Login or Join
HomepageThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ThunderBridge
Strong Daily Stock price targets for ThunderBridge TBRG are 25.83 and 25.85
| Daily Target 1 | 25.83 |
| Daily Target 2 | 25.83 |
| Daily Target 3 | 25.846666666667 |
| Daily Target 4 | 25.85 |
| Daily Target 5 | 25.87 |
Daily price and volume Thunder Bridge
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.84 (0%) | 25.85 | 25.84 - 25.86 | 0.4664 times | Wed 13 May 2026 | 25.84 (-0.19%) | 25.89 | 25.84 - 25.89 | 0.3791 times | Tue 12 May 2026 | 25.89 (0%) | 25.83 | 25.82 - 25.89 | 0.405 times | Mon 11 May 2026 | 25.89 (0.23%) | 26.36 | 25.80 - 26.51 | 1.1049 times | Fri 08 May 2026 | 25.83 (0.19%) | 25.75 | 25.75 - 25.85 | 0.5024 times | Thu 07 May 2026 | 25.78 (0.19%) | 25.72 | 25.72 - 25.82 | 2.4482 times | Wed 06 May 2026 | 25.73 (0%) | 25.75 | 25.69 - 25.75 | 1.1224 times | Wed 06 May 2026 | 25.73 (-0.08%) | 25.75 | 25.69 - 25.75 | 1.1224 times | Tue 05 May 2026 | 25.75 (0%) | 25.75 | 25.72 - 25.76 | 0.996 times | Mon 04 May 2026 | 25.75 (-0.16%) | 25.78 | 25.72 - 25.82 | 1.4533 times | Fri 01 May 2026 | 25.79 (0.35%) | 25.70 | 25.68 - 25.79 | 1.3444 times |
Weekly price and charts ThunderBridge
Strong weekly Stock price targets for ThunderBridge TBRG are 25.47 and 26.18
| Weekly Target 1 | 25.34 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 26.05 |
| Weekly Target 4 | 26.3 |
| Weekly Target 5 | 26.76 |
Weekly price and volumes for Thunder Bridge
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.84 (0.04%) | 26.36 | 25.80 - 26.51 | 0.4606 times | Fri 08 May 2026 | 25.83 (0.39%) | 25.75 | 25.69 - 25.85 | 0.7965 times | Wed 06 May 2026 | 25.73 (-0.23%) | 25.78 | 25.69 - 25.82 | 0.6984 times | Fri 01 May 2026 | 25.79 (0.08%) | 25.77 | 25.65 - 25.79 | 1.7886 times | Fri 24 April 2026 | 25.77 (10.84%) | 23.28 | 22.55 - 25.85 | 2.4273 times | Fri 17 April 2026 | 23.25 (29.31%) | 19.27 | 19.27 - 23.37 | 1.9547 times | Fri 10 April 2026 | 17.98 (10.71%) | 16.22 | 16.22 - 18.15 | 0.5169 times | Thu 02 April 2026 | 16.24 (15.42%) | 14.14 | 13.88 - 16.44 | 0.5703 times | Fri 27 March 2026 | 14.07 (-7.98%) | 15.55 | 14.05 - 15.90 | 0.3751 times | Fri 20 March 2026 | 15.29 (-11.67%) | 17.61 | 14.91 - 18.25 | 0.4116 times | Fri 13 March 2026 | 17.31 (-7.88%) | 18.50 | 16.95 - 18.62 | 0.2427 times |
Monthly price and charts ThunderBridge
Strong monthly Stock price targets for ThunderBridge TBRG are 25.76 and 26.59
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 26.01 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 26.84 |
Monthly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.84 (0.54%) | 25.70 | 25.68 - 26.51 | 1.0719 times | Thu 30 April 2026 | 25.70 (75.55%) | 15.21 | 15.10 - 25.85 | 3.2319 times | Tue 31 March 2026 | 14.64 (-24.11%) | 18.88 | 13.88 - 19.80 | 0.8322 times | Fri 27 February 2026 | 19.29 (-0.31%) | 19.47 | 18.26 - 23.32 | 0.9644 times | Fri 30 January 2026 | 19.35 (-12.32%) | 22.07 | 18.90 - 23.13 | 0.4735 times | Wed 31 December 2025 | 22.07 (0.5%) | 21.85 | 21.54 - 23.99 | 0.6822 times | Fri 28 November 2025 | 21.96 (14.26%) | 18.94 | 18.50 - 22.75 | 0.572 times | Fri 31 October 2025 | 19.22 (-4.71%) | 20.03 | 18.52 - 21.41 | 0.6559 times | Tue 30 September 2025 | 20.17 (1.05%) | 19.77 | 19.64 - 22.99 | 0.7586 times | Fri 29 August 2025 | 19.96 (-4.13%) | 20.69 | 17.86 - 21.76 | 0.7576 times | Thu 31 July 2025 | 20.82 (-11.1%) | 23.34 | 20.40 - 24.05 | 1.1118 times |
Indicator Analysis of ThunderBridge
Please login to view indicator analysis. or View indicator analysis of ThunderBridge TBRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value |
| 5 day DMA | 25.86 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.36 |
| 35 day DMA | 22.28 |
| 50 day DMA | 20.63 |
| 100 day DMA | 20.65 |
| 150 day DMA | 20.71 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.83 | 25.83 | 25.83 |
| 12 day EMA | 25.54 | 25.48 | 25.41 |
| 20 day EMA | 24.75 | 24.63 | 24.5 |
| 35 day EMA | 23.07 | 22.91 | 22.74 |
| 50 day EMA | 21.05 | 20.85 | 20.65 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.86 | 25.85 | 25.82 |
| 12 day SMA | 25.79 | 25.78 | 25.78 |
| 20 day SMA | 25.36 | 25.23 | 25.04 |
| 35 day SMA | 22.28 | 21.97 | 21.65 |
| 50 day SMA | 20.63 | 20.5 | 20.36 |
| 100 day SMA | 20.65 | 20.61 | 20.58 |
| 150 day SMA | 20.71 | 20.67 | 20.63 |
| 200 day SMA | 20.61 | 20.59 | 20.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.