Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong Daily Stock price targets for Tuanche TC are 1.84 and 2.11

Daily Target 11.79
Daily Target 21.88
Daily Target 32.0566666666667
Daily Target 42.15
Daily Target 52.33

Daily price and volume Tuanche

Date Closing Open Range Volume
Fri 31 July 2026 1.98 (-6.16%) 2.13 1.96 - 2.23 0.0525 times
Thu 30 July 2026 2.11 (-7.46%) 2.14 2.10 - 2.23 0.0397 times
Wed 29 July 2026 2.28 (-0.44%) 2.29 2.05 - 2.37 0.0569 times
Tue 28 July 2026 2.29 (2.69%) 2.21 2.13 - 2.61 0.1835 times
Mon 27 July 2026 2.23 (-4.29%) 2.39 2.02 - 2.39 0.1228 times
Fri 24 July 2026 2.33 (0%) 1.92 1.81 - 3.61 4.3134 times
Fri 24 July 2026 2.33 (23.94%) 1.92 1.81 - 3.61 4.3134 times
Thu 23 July 2026 1.88 (-6%) 1.87 1.80 - 1.93 0.0719 times
Wed 22 July 2026 2.00 (17.65%) 1.73 1.66 - 2.53 0.6248 times
Tue 21 July 2026 1.70 (5.59%) 1.57 1.55 - 1.92 0.2213 times
Mon 20 July 2026 1.61 (-15.71%) 1.74 1.61 - 1.83 0.0648 times

Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 1.65 and 2.3

Weekly Target 11.53
Weekly Target 21.76
Weekly Target 32.1833333333333
Weekly Target 42.41
Weekly Target 52.83

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Fri 31 July 2026 1.98 (-15.02%) 2.39 1.96 - 2.61 0.1277 times
Fri 24 July 2026 2.33 (0%) 1.92 1.81 - 3.61 1.2092 times
Fri 24 July 2026 2.33 (21.99%) 1.74 1.55 - 3.61 1.4847 times
Fri 17 July 2026 1.91 (-16.96%) 2.24 1.82 - 2.40 0.215 times
Fri 10 July 2026 2.30 (-22.56%) 2.92 2.02 - 2.94 0.7103 times
Thu 02 July 2026 2.97 (-61.73%) 8.00 1.49 - 8.61 6.2278 times
Fri 26 June 2026 7.76 (-13.78%) 8.56 6.38 - 9.32 0.0216 times
Thu 18 June 2026 9.00 (-5.26%) 9.10 8.63 - 9.58 0.0002 times
Fri 12 June 2026 9.50 (6.74%) 8.79 8.45 - 9.69 0.0017 times
Fri 05 June 2026 8.90 (0.68%) 8.80 8.60 - 8.90 0.0017 times
Fri 29 May 2026 8.84 (-4.74%) 8.74 8.71 - 9.08 0.0003 times

weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are -1.66 and 5.19

Monthly Target 1-2.87
Monthly Target 2-0.45
Monthly Target 33.9766666666667
Monthly Target 46.4
Monthly Target 510.83

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Fri 31 July 2026 1.98 (5.88%) 2.81 1.55 - 8.40 9.5793 times
Tue 30 June 2026 1.87 (-78.85%) 8.80 1.49 - 9.69 0.1967 times
Fri 29 May 2026 8.84 (-7.43%) 9.50 8.62 - 12.00 0.0158 times
Thu 30 April 2026 9.55 (-8.17%) 10.10 9.55 - 10.51 0.0012 times
Tue 31 March 2026 10.40 (-7.39%) 10.72 10.07 - 11.99 0.0041 times
Fri 27 February 2026 11.23 (-0.27%) 11.25 8.93 - 13.30 0.1039 times
Fri 30 January 2026 11.26 (61.55%) 6.95 6.95 - 11.26 0.0096 times
Wed 31 December 2025 6.97 (-59.55%) 16.90 6.50 - 18.00 0.0365 times
Fri 28 November 2025 17.23 (6.03%) 16.95 15.75 - 19.99 0.0131 times
Fri 31 October 2025 16.25 (17.16%) 12.80 12.72 - 18.00 0.0398 times
Tue 30 September 2025 13.87 (5.64%) 14.59 11.53 - 22.46 0.0723 times

monthly chart Tuanche

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.05
20 day DMA 2.12
35 day DMA 4.32
50 day DMA 5.74
100 day DMA 8.15
150 day DMA 9.27
200 day DMA 10.94

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.192.23
12 day EMA2.252.32.34
20 day EMA2.752.832.91
35 day EMA4.14.224.34
50 day EMA5.685.835.98

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.252.29
12 day SMA2.052.052.06
20 day SMA2.122.142.18
35 day SMA4.324.544.74
50 day SMA5.745.886.02
100 day SMA8.158.258.35
150 day SMA9.279.379.48
200 day SMA10.941111.07
Back to top | Use Dark Theme