Login or Join
HomepageTexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 96.99 and 98.65
| Daily Target 1 | 95.69 |
| Daily Target 2 | 96.63 |
| Daily Target 3 | 97.346666666667 |
| Daily Target 4 | 98.29 |
| Daily Target 5 | 99.01 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 97.58 (0.49%) | 96.40 | 96.40 - 98.06 | 0.6484 times | Mon 06 April 2026 | 97.10 (1.18%) | 95.87 | 95.27 - 97.43 | 0.5464 times | Thu 02 April 2026 | 95.97 (0.16%) | 94.57 | 93.99 - 96.77 | 0.6359 times | Wed 01 April 2026 | 95.82 (0.99%) | 95.37 | 94.81 - 97.04 | 1.1016 times | Tue 31 March 2026 | 94.88 (2.34%) | 94.55 | 92.88 - 95.27 | 1.3831 times | Mon 30 March 2026 | 92.71 (0.04%) | 93.49 | 92.42 - 94.08 | 1.0007 times | Fri 27 March 2026 | 92.67 (-2.12%) | 94.07 | 92.10 - 94.07 | 1.6429 times | Thu 26 March 2026 | 94.68 (-0.44%) | 94.15 | 93.92 - 95.67 | 1.0072 times | Wed 25 March 2026 | 95.10 (0.55%) | 95.33 | 94.38 - 96.21 | 1.0686 times | Tue 24 March 2026 | 94.58 (0.65%) | 92.89 | 92.75 - 95.71 | 0.9653 times | Mon 23 March 2026 | 93.97 (2.12%) | 94.34 | 93.44 - 96.05 | 1.4721 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 96.43 and 99.22
| Weekly Target 1 | 94.18 |
| Weekly Target 2 | 95.88 |
| Weekly Target 3 | 96.97 |
| Weekly Target 4 | 98.67 |
| Weekly Target 5 | 99.76 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 97.58 (1.68%) | 95.87 | 95.27 - 98.06 | 0.2545 times | Thu 02 April 2026 | 95.97 (3.56%) | 93.49 | 92.42 - 97.04 | 0.8778 times | Fri 27 March 2026 | 92.67 (0.71%) | 94.34 | 92.10 - 96.21 | 1.3112 times | Fri 20 March 2026 | 92.02 (-0.54%) | 93.54 | 90.02 - 93.97 | 0.7102 times | Fri 13 March 2026 | 92.52 (0.67%) | 90.40 | 87.44 - 93.68 | 1.1811 times | Fri 06 March 2026 | 91.90 (-3.57%) | 93.18 | 90.34 - 97.55 | 1.3316 times | Fri 27 February 2026 | 95.30 (-9.26%) | 104.37 | 94.10 - 105.00 | 1.7293 times | Fri 20 February 2026 | 105.02 (1.55%) | 103.75 | 103.26 - 106.67 | 1.294 times | Fri 13 February 2026 | 103.42 (0%) | 100.53 | 99.24 - 103.74 | 0.2478 times | Fri 13 February 2026 | 103.42 (-1.01%) | 104.78 | 99.24 - 106.34 | 1.0625 times | Fri 06 February 2026 | 104.47 (3.26%) | 100.58 | 100.00 - 108.92 | 1.9963 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 95.79 and 99.86
| Monthly Target 1 | 92.47 |
| Monthly Target 2 | 95.03 |
| Monthly Target 3 | 96.543333333333 |
| Monthly Target 4 | 99.1 |
| Monthly Target 5 | 100.61 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 97.58 (2.85%) | 95.37 | 93.99 - 98.06 | 0.1209 times | Tue 31 March 2026 | 94.88 (-0.44%) | 93.18 | 87.44 - 97.55 | 0.9758 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.2251 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.9597 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.1047 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.844 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.4051 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.9448 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 1.0578 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.3621 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.909 times |
Indicator Analysis of TexasCapital
Please login to view indicator analysis. or View indicator analysis of TexasCapital TCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 96.27 |
| 12 day DMA | 94.76 |
| 20 day DMA | 93.61 |
| 35 day DMA | 96.34 |
| 50 day DMA | 97.98 |
| 100 day DMA | 95.31 |
| 150 day DMA | 91.81 |
| 200 day DMA | 89.85 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.33 | 95.7 | 95 |
| 12 day EMA | 95.24 | 94.81 | 94.39 |
| 20 day EMA | 95.19 | 94.94 | 94.71 |
| 35 day EMA | 96.25 | 96.17 | 96.12 |
| 50 day EMA | 97.96 | 97.98 | 98.02 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.27 | 95.3 | 94.41 |
| 12 day SMA | 94.76 | 94.28 | 93.81 |
| 20 day SMA | 93.61 | 93.49 | 93.44 |
| 35 day SMA | 96.34 | 96.43 | 96.6 |
| 50 day SMA | 97.98 | 98.08 | 98.18 |
| 100 day SMA | 95.31 | 95.2 | 95.07 |
| 150 day SMA | 91.81 | 91.74 | 91.67 |
| 200 day SMA | 89.85 | 89.74 | 89.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.