Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 57.63 and 58.18
| Daily Target 1 | 57.52 |
| Daily Target 2 | 57.73 |
| Daily Target 3 | 58.07 |
| Daily Target 4 | 58.28 |
| Daily Target 5 | 58.62 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.94 (0.05%) | 58.10 | 57.86 - 58.41 | 0.4797 times | Wed 29 July 2026 | 57.91 (-0.19%) | 57.87 | 57.70 - 58.74 | 0.6559 times | Tue 28 July 2026 | 58.02 (0.78%) | 57.94 | 57.36 - 58.10 | 0.6535 times | Mon 27 July 2026 | 57.57 (-0.95%) | 57.90 | 57.47 - 58.56 | 0.7611 times | Fri 24 July 2026 | 58.12 (0%) | 59.17 | 58.07 - 59.87 | 1.6337 times | Fri 24 July 2026 | 58.12 (-1.96%) | 59.17 | 58.07 - 59.87 | 1.6337 times | Thu 23 July 2026 | 59.28 (-0.35%) | 59.00 | 58.34 - 59.29 | 0.9199 times | Wed 22 July 2026 | 59.49 (-0.92%) | 59.83 | 59.24 - 60.05 | 1.0899 times | Tue 21 July 2026 | 60.04 (0.4%) | 59.59 | 59.38 - 60.07 | 1.1336 times | Mon 20 July 2026 | 59.80 (-1.19%) | 60.61 | 59.61 - 60.61 | 1.0389 times | Fri 17 July 2026 | 60.52 (-1.79%) | 61.20 | 60.25 - 61.50 | 1.4282 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 57.65 and 59.03
| Weekly Target 1 | 56.63 |
| Weekly Target 2 | 57.29 |
| Weekly Target 3 | 58.013333333333 |
| Weekly Target 4 | 58.67 |
| Weekly Target 5 | 59.39 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.94 (-0.31%) | 57.90 | 57.36 - 58.74 | 0.6956 times | Fri 24 July 2026 | 58.12 (0%) | 59.17 | 58.07 - 59.87 | 0.4456 times | Fri 24 July 2026 | 58.12 (-3.97%) | 60.61 | 58.07 - 60.61 | 1.5863 times | Fri 17 July 2026 | 60.52 (12.76%) | 56.12 | 56.12 - 61.71 | 4.3478 times | Fri 10 July 2026 | 53.67 (-1.6%) | 54.31 | 52.13 - 54.81 | 0.2916 times | Thu 02 July 2026 | 54.54 (1.17%) | 53.70 | 52.93 - 55.32 | 0.5752 times | Fri 26 June 2026 | 53.91 (4.88%) | 51.39 | 51.23 - 54.17 | 0.8619 times | Thu 18 June 2026 | 51.40 (-2.36%) | 53.00 | 50.31 - 53.00 | 0.3853 times | Fri 12 June 2026 | 52.64 (3.85%) | 50.69 | 49.72 - 52.79 | 0.4792 times | Fri 05 June 2026 | 50.69 (-0.22%) | 50.47 | 49.18 - 51.17 | 0.3314 times | Fri 29 May 2026 | 50.80 (0.24%) | 50.78 | 49.89 - 51.48 | 0.3002 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 55.04 and 64.62
| Monthly Target 1 | 47.68 |
| Monthly Target 2 | 52.81 |
| Monthly Target 3 | 57.26 |
| Monthly Target 4 | 62.39 |
| Monthly Target 5 | 66.84 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.94 (7.6%) | 54.03 | 52.13 - 61.71 | 3.3234 times | Tue 30 June 2026 | 53.85 (6%) | 50.47 | 49.18 - 54.17 | 1.0263 times | Fri 29 May 2026 | 50.80 (1.05%) | 50.10 | 48.62 - 51.48 | 0.5482 times | Thu 30 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.43 | 0.6843 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 0.8621 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 0.8661 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 0.6395 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 0.8059 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 0.6243 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 0.62 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.5228 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 57.91 |
| 12 day DMA | 59.04 |
| 20 day DMA | 57.7 |
| 35 day DMA | 55.59 |
| 50 day DMA | 54.12 |
| 100 day DMA | 51.59 |
| 150 day DMA | 50.87 |
| 200 day DMA | 49.69 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.07 | 58.14 | 58.25 |
| 12 day EMA | 58.1 | 58.13 | 58.17 |
| 20 day EMA | 57.43 | 57.38 | 57.32 |
| 35 day EMA | 55.94 | 55.82 | 55.7 |
| 50 day EMA | 54.1 | 53.94 | 53.78 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.91 | 57.95 | 58.22 |
| 12 day SMA | 59.04 | 59.16 | 59.24 |
| 20 day SMA | 57.7 | 57.53 | 57.38 |
| 35 day SMA | 55.59 | 55.43 | 55.24 |
| 50 day SMA | 54.12 | 53.95 | 53.79 |
| 100 day SMA | 51.59 | 51.49 | 51.39 |
| 150 day SMA | 50.87 | 50.81 | 50.75 |
| 200 day SMA | 49.69 | 49.61 | 49.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.