Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 47.71 and 48.45
| Daily Target 1 | 47.15 |
| Daily Target 2 | 47.53 |
| Daily Target 3 | 47.89 |
| Daily Target 4 | 48.27 |
| Daily Target 5 | 48.63 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.91 (0.78%) | 47.51 | 47.51 - 48.25 | 0.859 times | Tue 31 March 2026 | 47.54 (0.96%) | 47.69 | 47.11 - 48.23 | 0.9594 times | Mon 30 March 2026 | 47.09 (1.25%) | 46.98 | 46.51 - 47.28 | 1.0237 times | Fri 27 March 2026 | 46.51 (-1.63%) | 46.96 | 46.45 - 47.01 | 0.9579 times | Thu 26 March 2026 | 47.28 (-0.27%) | 47.11 | 46.88 - 47.39 | 0.7415 times | Wed 25 March 2026 | 47.41 (0.42%) | 47.57 | 46.83 - 47.93 | 0.9838 times | Tue 24 March 2026 | 47.21 (0.15%) | 46.64 | 46.60 - 47.61 | 1.5599 times | Mon 23 March 2026 | 47.14 (2.34%) | 47.30 | 46.39 - 47.89 | 1.3944 times | Fri 20 March 2026 | 46.06 (-1.31%) | 46.50 | 45.55 - 47.05 | 1.1647 times | Thu 19 March 2026 | 46.67 (0.04%) | 45.70 | 45.37 - 46.81 | 0.3556 times | Tue 17 March 2026 | 46.65 (-0.91%) | 47.39 | 46.58 - 47.79 | 1.0052 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 47.21 and 48.95
| Weekly Target 1 | 45.82 |
| Weekly Target 2 | 46.86 |
| Weekly Target 3 | 47.556666666667 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 49.3 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.91 (3.01%) | 46.98 | 46.51 - 48.25 | 0.5796 times | Fri 27 March 2026 | 46.51 (0.98%) | 47.30 | 46.39 - 47.93 | 1.1497 times | Fri 20 March 2026 | 46.06 (-2.68%) | 47.71 | 45.37 - 47.79 | 0.685 times | Fri 13 March 2026 | 47.33 (0.17%) | 46.38 | 45.54 - 47.85 | 1.1586 times | Fri 06 March 2026 | 47.25 (-1.11%) | 47.13 | 45.93 - 49.43 | 1.5031 times | Fri 27 February 2026 | 47.78 (-5.33%) | 50.47 | 47.49 - 51.49 | 1.3389 times | Fri 20 February 2026 | 50.47 (0.34%) | 50.42 | 49.20 - 52.32 | 0.9694 times | Fri 13 February 2026 | 50.30 (0%) | 49.75 | 49.48 - 50.68 | 0.236 times | Fri 13 February 2026 | 50.30 (-3.7%) | 52.22 | 49.30 - 52.78 | 1.0612 times | Fri 06 February 2026 | 52.23 (4.84%) | 49.83 | 49.28 - 53.18 | 1.3183 times | Fri 30 January 2026 | 49.82 (-0.32%) | 50.13 | 48.52 - 50.57 | 1.113 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 47.71 and 48.45
| Monthly Target 1 | 47.15 |
| Monthly Target 2 | 47.53 |
| Monthly Target 3 | 47.89 |
| Monthly Target 4 | 48.27 |
| Monthly Target 5 | 48.63 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.91 (0.78%) | 47.51 | 47.51 - 48.25 | 0.052 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 1.4545 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 1.4613 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 1.079 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.3597 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 1.0533 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 1.046 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.882 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.782 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.8302 times | Mon 30 June 2025 | 40.49 (1.48%) | 39.75 | 36.32 - 41.76 | 1.0233 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 47.27 |
| 12 day DMA | 47.05 |
| 20 day DMA | 47.32 |
| 35 day DMA | 48.43 |
| 50 day DMA | 49.08 |
| 100 day DMA | 48.41 |
| 150 day DMA | 47.02 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.42 | 47.17 | 46.99 |
| 12 day EMA | 47.33 | 47.23 | 47.17 |
| 20 day EMA | 47.57 | 47.53 | 47.53 |
| 35 day EMA | 48.14 | 48.15 | 48.19 |
| 50 day EMA | 48.87 | 48.91 | 48.97 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.27 | 47.17 | 47.1 |
| 12 day SMA | 47.05 | 47 | 46.99 |
| 20 day SMA | 47.32 | 47.34 | 47.35 |
| 35 day SMA | 48.43 | 48.55 | 48.69 |
| 50 day SMA | 49.08 | 49.1 | 49.15 |
| 100 day SMA | 48.41 | 48.37 | 48.34 |
| 150 day SMA | 47.02 | 47.01 | 46.99 |
| 200 day SMA | 45.75 | 45.72 | 45.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.