TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TactileSystems

Strong Daily Stock price targets for TactileSystems TCMD are 22.75 and 23.37

Daily Target 122.31
Daily Target 222.57
Daily Target 322.933333333333
Daily Target 423.19
Daily Target 523.55

Daily price and volume Tactile Systems

Date Closing Open Range Volume
Mon 28 September 2026 22.82 (0.4%) 22.69 22.68 - 23.30 0.5375 times
Fri 25 September 2026 22.73 (-0.7%) 22.77 22.37 - 22.91 0.9393 times
Thu 24 September 2026 22.89 (2.05%) 22.45 22.45 - 22.97 0.6212 times
Wed 23 September 2026 22.43 (-1.1%) 22.60 22.08 - 22.72 0.4998 times
Tue 22 September 2026 22.68 (-0.74%) 22.85 22.55 - 23.23 1.1502 times
Mon 21 September 2026 22.85 (2.93%) 22.37 22.12 - 23.08 0.7153 times
Fri 18 September 2026 22.20 (-1.6%) 22.29 22.10 - 22.67 1.5755 times
Thu 17 September 2026 22.56 (1.67%) 22.43 21.99 - 22.65 2.2123 times
Wed 16 September 2026 22.19 (-1.42%) 22.52 22.13 - 22.96 1.0708 times
Tue 15 September 2026 22.51 (-0.27%) 22.48 22.25 - 22.63 0.678 times
Mon 14 September 2026 22.57 (0.76%) 22.40 22.31 - 23.00 0.7618 times

Daily chart TactileSystems

Weekly price and charts TactileSystems

Strong weekly Stock price targets for TactileSystems TCMD are 22.75 and 23.37

Weekly Target 122.31
Weekly Target 222.57
Weekly Target 322.933333333333
Weekly Target 423.19
Weekly Target 523.55

Weekly price and volumes for Tactile Systems

Date Closing Open Range Volume
Mon 28 September 2026 22.82 (0.4%) 22.69 22.68 - 23.30 0.1039 times
Fri 25 September 2026 22.73 (2.39%) 22.37 22.08 - 23.23 0.7588 times
Fri 18 September 2026 22.20 (-0.89%) 22.40 21.99 - 23.00 1.2174 times
Fri 11 September 2026 22.40 (2.42%) 21.54 21.29 - 22.73 0.8077 times
Fri 04 September 2026 21.87 (-5.57%) 22.93 21.62 - 23.40 0.9806 times
Fri 28 August 2026 23.16 (-2.77%) 23.98 22.73 - 24.14 0.913 times
Fri 21 August 2026 23.82 (-1.57%) 24.04 23.03 - 24.90 1.4863 times
Fri 14 August 2026 24.20 (-17.97%) 29.24 23.00 - 30.20 2.3979 times
Fri 07 August 2026 29.50 (4.72%) 28.72 28.31 - 30.42 0.579 times
Fri 31 July 2026 28.17 (2.51%) 27.78 27.26 - 28.56 0.7555 times
Fri 24 July 2026 27.48 (0%) 27.85 27.37 - 27.99 0.1352 times

weekly chart TactileSystems

Monthly price and charts TactileSystems

Strong monthly Stock price targets for TactileSystems TCMD are 21.05 and 23.06

Monthly Target 120.46
Monthly Target 221.64
Monthly Target 322.47
Monthly Target 423.65
Monthly Target 524.48

Monthly price and volumes Tactile Systems

Date Closing Open Range Volume
Mon 28 September 2026 22.82 (-0.7%) 22.91 21.29 - 23.30 0.8277 times
Mon 31 August 2026 22.98 (-18.42%) 28.72 22.73 - 30.42 1.253 times
Fri 31 July 2026 28.17 (-5.41%) 29.78 26.86 - 32.44 0.7286 times
Tue 30 June 2026 29.78 (21.01%) 24.31 23.77 - 30.85 0.8485 times
Fri 29 May 2026 24.61 (6.91%) 23.04 20.53 - 27.57 1.2396 times
Thu 30 April 2026 23.02 (-11.9%) 26.44 22.25 - 27.07 0.8097 times
Tue 31 March 2026 26.13 (-10.79%) 28.93 25.59 - 30.23 0.7599 times
Fri 27 February 2026 29.29 (1.49%) 28.89 26.00 - 37.77 1.3775 times
Fri 30 January 2026 28.86 (-0.48%) 28.85 26.93 - 31.38 0.9618 times
Wed 31 December 2025 29.00 (12.8%) 25.68 24.54 - 30.24 1.1936 times
Fri 28 November 2025 25.71 (70.6%) 21.30 20.76 - 26.57 2.0324 times

monthly chart TactileSystems

DMA SMA EMA moving averages of Tactile Systems TCMD

DMA (daily moving average) of Tactile Systems TCMD

DMA period DMA value
5 day DMA 22.71
12 day DMA 22.57
20 day DMA 22.42
35 day DMA 23.15
50 day DMA 24.72
100 day DMA 25.73
150 day DMA 25.84
200 day DMA 26.63

EMA (exponential moving average) of Tactile Systems TCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.6722.64
12 day EMA22.6422.6122.59
20 day EMA22.8322.8322.84
35 day EMA23.7823.8423.91
50 day EMA24.8424.9225.01

SMA (simple moving average) of Tactile Systems TCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.7222.61
12 day SMA22.5722.5322.47
20 day SMA22.4222.4422.46
35 day SMA23.1523.3423.51
50 day SMA24.7224.8324.95
100 day SMA25.7325.7525.78
150 day SMA25.8425.8825.92
200 day SMA26.6326.6626.69
Back to top | Use Dark Theme