TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TactileSystems

Strong Daily Stock price targets for TactileSystems TCMD are 25.85 and 26.58

Daily Target 125.69
Daily Target 226.01
Daily Target 326.416666666667
Daily Target 426.74
Daily Target 527.15

Daily price and volume Tactile Systems

Date Closing Open Range Volume
Fri 27 March 2026 26.34 (-1.64%) 26.78 26.09 - 26.82 1.1535 times
Thu 26 March 2026 26.78 (-0.67%) 26.86 26.50 - 27.24 1.3476 times
Wed 25 March 2026 26.96 (0.37%) 27.14 26.84 - 27.76 1.4337 times
Tue 24 March 2026 26.86 (1.32%) 26.22 25.88 - 27.00 1.0833 times
Mon 23 March 2026 26.51 (1.69%) 26.86 26.21 - 26.99 1.1717 times
Fri 20 March 2026 26.07 (-3.66%) 27.01 25.59 - 27.03 0.928 times
Thu 19 March 2026 27.06 (-1.28%) 26.92 26.32 - 27.30 0.4428 times
Tue 17 March 2026 27.41 (0.4%) 27.33 27.16 - 27.99 0.9556 times
Mon 16 March 2026 27.30 (1.37%) 27.19 26.94 - 27.87 0.7278 times
Fri 13 March 2026 26.93 (-2.32%) 27.65 26.30 - 27.95 0.7559 times
Thu 12 March 2026 27.57 (-1.04%) 27.31 27.06 - 27.86 1.9365 times

Daily chart TactileSystems

Weekly price and charts TactileSystems

Strong weekly Stock price targets for TactileSystems TCMD are 25.17 and 27.05

Weekly Target 124.78
Weekly Target 225.56
Weekly Target 326.66
Weekly Target 427.44
Weekly Target 528.54

Weekly price and volumes for Tactile Systems

Date Closing Open Range Volume
Fri 27 March 2026 26.34 (1.04%) 26.86 25.88 - 27.76 0.9295 times
Fri 20 March 2026 26.07 (-3.19%) 27.19 25.59 - 27.99 0.4587 times
Fri 13 March 2026 26.93 (-6.53%) 28.34 26.30 - 29.06 0.8429 times
Fri 06 March 2026 28.81 (-1.64%) 28.93 28.35 - 30.23 0.8501 times
Fri 27 February 2026 29.29 (1.98%) 28.43 27.56 - 30.06 1.6098 times
Fri 20 February 2026 28.72 (8.58%) 26.57 26.57 - 37.77 2.9395 times
Fri 13 February 2026 26.45 (0%) 26.28 26.00 - 27.03 0.0889 times
Fri 13 February 2026 26.45 (-5.23%) 27.91 26.00 - 28.13 0.7558 times
Fri 06 February 2026 27.91 (-3.29%) 28.89 27.00 - 29.44 0.8717 times
Fri 30 January 2026 28.86 (-0.41%) 29.04 28.08 - 29.62 0.6531 times
Fri 23 January 2026 28.98 (-4.86%) 30.08 28.52 - 31.38 0.9037 times

weekly chart TactileSystems

Monthly price and charts TactileSystems

Strong monthly Stock price targets for TactileSystems TCMD are 23.65 and 28.29

Monthly Target 122.75
Monthly Target 224.54
Monthly Target 327.386666666667
Monthly Target 429.18
Monthly Target 532.03

Monthly price and volumes Tactile Systems

Date Closing Open Range Volume
Fri 27 March 2026 26.34 (-10.07%) 28.93 25.59 - 30.23 0.7014 times
Fri 27 February 2026 29.29 (1.49%) 28.89 26.00 - 37.77 1.4263 times
Fri 30 January 2026 28.86 (-0.48%) 28.85 26.93 - 31.38 0.9959 times
Wed 31 December 2025 29.00 (12.8%) 25.68 24.54 - 30.24 1.2359 times
Fri 28 November 2025 25.71 (70.6%) 21.30 20.76 - 26.57 2.1043 times
Fri 31 October 2025 15.07 (8.89%) 13.75 13.48 - 15.58 0.5799 times
Tue 30 September 2025 13.84 (3.98%) 13.24 12.91 - 14.36 0.6774 times
Fri 29 August 2025 13.31 (33.37%) 9.93 9.60 - 13.83 0.8717 times
Thu 31 July 2025 9.98 (-1.58%) 10.08 9.41 - 10.76 0.6211 times
Mon 30 June 2025 10.14 (2.63%) 9.87 9.80 - 10.67 0.7862 times
Fri 30 May 2025 9.88 (-30.03%) 14.08 8.61 - 14.27 1.5667 times

monthly chart TactileSystems

DMA SMA EMA moving averages of Tactile Systems TCMD

DMA (daily moving average) of Tactile Systems TCMD

DMA period DMA value
5 day DMA 26.69
12 day DMA 26.97
20 day DMA 27.97
35 day DMA 28.04
50 day DMA 28.42
100 day DMA 27.55
150 day DMA 23.06
200 day DMA 19.98

EMA (exponential moving average) of Tactile Systems TCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6726.8426.87
12 day EMA27.1127.2527.34
20 day EMA27.5327.6627.75
35 day EMA28.0228.1228.2
50 day EMA28.428.4828.55

SMA (simple moving average) of Tactile Systems TCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6926.6426.69
12 day SMA26.9727.1927.36
20 day SMA27.9728.1328.22
35 day SMA28.0428.0828.12
50 day SMA28.4228.4928.55
100 day SMA27.5527.4427.33
150 day SMA23.0622.9722.88
200 day SMA19.9819.919.81
Back to top | Use Dark Theme