Login or Join
HomepageTactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TactileSystems
Strong Daily Stock price targets for TactileSystems TCMD are 22.78 and 23.25
| Daily Target 1 | 22.69 |
| Daily Target 2 | 22.86 |
| Daily Target 3 | 23.156666666667 |
| Daily Target 4 | 23.33 |
| Daily Target 5 | 23.63 |
Daily price and volume Tactile Systems
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.04 (-1.07%) | 23.40 | 22.98 - 23.45 | 0.4729 times | Wed 13 May 2026 | 23.29 (-1.02%) | 23.29 | 22.56 - 23.48 | 0.8189 times | Tue 12 May 2026 | 23.53 (-1.55%) | 23.91 | 23.51 - 24.13 | 0.7401 times | Mon 11 May 2026 | 23.90 (-6.82%) | 25.35 | 23.74 - 25.37 | 1.2002 times | Fri 08 May 2026 | 25.65 (-1.38%) | 26.01 | 25.51 - 26.28 | 0.7869 times | Thu 07 May 2026 | 26.01 (2.81%) | 26.96 | 25.77 - 27.57 | 1.219 times | Wed 06 May 2026 | 25.30 (0%) | 24.26 | 23.76 - 25.34 | 0.9838 times | Wed 06 May 2026 | 25.30 (5.2%) | 24.26 | 23.76 - 25.34 | 0.9838 times | Tue 05 May 2026 | 24.05 (7.13%) | 21.43 | 20.53 - 24.67 | 1.9916 times | Mon 04 May 2026 | 22.45 (-1.92%) | 22.51 | 21.91 - 23.00 | 0.8026 times | Fri 01 May 2026 | 22.89 (-0.56%) | 23.04 | 22.50 - 23.35 | 0.6758 times |
Weekly price and charts TactileSystems
Strong weekly Stock price targets for TactileSystems TCMD are 21.4 and 24.21
| Weekly Target 1 | 20.85 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 23.656666666667 |
| Weekly Target 4 | 24.75 |
| Weekly Target 5 | 26.47 |
Weekly price and volumes for Tactile Systems
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.04 (-10.18%) | 25.35 | 22.56 - 25.37 | 1.2196 times | Fri 08 May 2026 | 25.65 (1.38%) | 24.26 | 23.76 - 27.57 | 1.1281 times | Wed 06 May 2026 | 25.30 (10.53%) | 22.51 | 20.53 - 25.34 | 1.4256 times | Fri 01 May 2026 | 22.89 (-8.7%) | 24.96 | 22.25 - 25.36 | 1.3621 times | Fri 24 April 2026 | 25.07 (-2.57%) | 25.49 | 24.11 - 26.87 | 0.8602 times | Fri 17 April 2026 | 25.73 (9.82%) | 23.43 | 23.26 - 25.94 | 0.8621 times | Fri 10 April 2026 | 23.43 (-4.76%) | 24.60 | 23.29 - 25.41 | 0.9148 times | Thu 02 April 2026 | 24.60 (-6.61%) | 26.55 | 24.24 - 27.07 | 0.7054 times | Fri 27 March 2026 | 26.34 (1.04%) | 26.86 | 25.88 - 27.76 | 1.0192 times | Fri 20 March 2026 | 26.07 (-3.19%) | 27.19 | 25.59 - 27.99 | 0.5029 times | Fri 13 March 2026 | 26.93 (-6.53%) | 28.34 | 26.30 - 29.06 | 0.9242 times |
Monthly price and charts TactileSystems
Strong monthly Stock price targets for TactileSystems TCMD are 19.52 and 26.56
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 23.713333333333 |
| Monthly Target 4 | 26.9 |
| Monthly Target 5 | 30.75 |
Monthly price and volumes Tactile Systems
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.04 (0.09%) | 23.04 | 20.53 - 27.57 | 0.8078 times | Thu 30 April 2026 | 23.02 (-11.9%) | 26.44 | 22.25 - 27.07 | 0.8098 times | Tue 31 March 2026 | 26.13 (-10.79%) | 28.93 | 25.59 - 30.23 | 0.76 times | Fri 27 February 2026 | 29.29 (1.49%) | 28.89 | 26.00 - 37.77 | 1.3777 times | Fri 30 January 2026 | 28.86 (-0.48%) | 28.85 | 26.93 - 31.38 | 0.9619 times | Wed 31 December 2025 | 29.00 (12.8%) | 25.68 | 24.54 - 30.24 | 1.1937 times | Fri 28 November 2025 | 25.71 (70.6%) | 21.30 | 20.76 - 26.57 | 2.0326 times | Fri 31 October 2025 | 15.07 (8.89%) | 13.75 | 13.48 - 15.58 | 0.5602 times | Tue 30 September 2025 | 13.84 (3.98%) | 13.24 | 12.91 - 14.36 | 0.6543 times | Fri 29 August 2025 | 13.31 (33.37%) | 9.93 | 9.60 - 13.83 | 0.842 times | Thu 31 July 2025 | 9.98 (-1.58%) | 10.08 | 9.41 - 10.76 | 0.6 times |
Indicator Analysis of TactileSystems
Please login to view indicator analysis. or View indicator analysis of TactileSystems TCMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tactile Systems TCMD
DMA (daily moving average) of Tactile Systems TCMD
| DMA period | DMA value |
| 5 day DMA | 23.88 |
| 12 day DMA | 24.04 |
| 20 day DMA | 24.18 |
| 35 day DMA | 24.52 |
| 50 day DMA | 25.46 |
| 100 day DMA | 27.26 |
| 150 day DMA | 25.49 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Tactile Systems TCMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.68 | 24 | 24.35 |
| 12 day EMA | 24.04 | 24.22 | 24.39 |
| 20 day EMA | 24.28 | 24.41 | 24.53 |
| 35 day EMA | 24.96 | 25.07 | 25.18 |
| 50 day EMA | 25.64 | 25.75 | 25.85 |
SMA (simple moving average) of Tactile Systems TCMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.88 | 24.48 | 24.88 |
| 12 day SMA | 24.04 | 23.99 | 24.01 |
| 20 day SMA | 24.18 | 24.31 | 24.4 |
| 35 day SMA | 24.52 | 24.62 | 24.73 |
| 50 day SMA | 25.46 | 25.59 | 25.71 |
| 100 day SMA | 27.26 | 27.32 | 27.39 |
| 150 day SMA | 25.49 | 25.44 | 25.38 |
| 200 day SMA | 22.42 | 22.36 | 22.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.