Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 3.2 and 3.31
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.2466666666667 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.36 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.25 (0%) | 3.25 | 3.19 - 3.30 | 1.1366 times | Thu 30 July 2026 | 3.25 (-1.81%) | 3.31 | 3.21 - 3.33 | 1.0317 times | Wed 29 July 2026 | 3.31 (1.53%) | 3.25 | 3.24 - 3.34 | 1.4822 times | Tue 28 July 2026 | 3.26 (2.84%) | 3.17 | 3.16 - 3.28 | 1.1523 times | Mon 27 July 2026 | 3.17 (0.32%) | 3.20 | 3.14 - 3.23 | 0.7997 times | Fri 24 July 2026 | 3.16 (0%) | 3.13 | 3.12 - 3.18 | 0.8295 times | Fri 24 July 2026 | 3.16 (0.96%) | 3.13 | 3.12 - 3.18 | 0.8295 times | Thu 23 July 2026 | 3.13 (-1.88%) | 3.19 | 3.10 - 3.19 | 1.1105 times | Wed 22 July 2026 | 3.19 (-1.54%) | 3.25 | 3.19 - 3.26 | 0.8048 times | Tue 21 July 2026 | 3.24 (0.62%) | 3.21 | 3.19 - 3.27 | 0.8231 times | Mon 20 July 2026 | 3.22 (-2.72%) | 3.30 | 3.17 - 3.30 | 0.8232 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 3.2 and 3.4
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.2433333333333 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.25 (2.85%) | 3.20 | 3.14 - 3.34 | 0.8758 times | Fri 24 July 2026 | 3.16 (0%) | 3.13 | 3.12 - 3.18 | 0.1297 times | Fri 24 July 2026 | 3.16 (-4.53%) | 3.30 | 3.10 - 3.30 | 0.6864 times | Fri 17 July 2026 | 3.31 (1.53%) | 3.24 | 3.12 - 3.36 | 1.1927 times | Fri 10 July 2026 | 3.26 (-2.98%) | 3.36 | 3.14 - 3.40 | 0.874 times | Thu 02 July 2026 | 3.36 (3.7%) | 3.29 | 3.25 - 3.54 | 1.0904 times | Fri 26 June 2026 | 3.24 (-4.99%) | 3.41 | 3.08 - 3.46 | 1.5043 times | Thu 18 June 2026 | 3.41 (-10.03%) | 3.81 | 3.37 - 3.82 | 1.6564 times | Fri 12 June 2026 | 3.79 (2.99%) | 3.68 | 3.61 - 3.82 | 0.8659 times | Fri 05 June 2026 | 3.68 (-4.42%) | 3.83 | 3.64 - 3.98 | 1.1243 times | Fri 29 May 2026 | 3.85 (3.22%) | 3.73 | 3.68 - 3.95 | 0.9236 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 2.96 and 3.4
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.2966666666667 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.25 (-3.27%) | 3.35 | 3.10 - 3.54 | 0.7437 times | Tue 30 June 2026 | 3.36 (-12.73%) | 3.83 | 3.08 - 3.98 | 0.9613 times | Fri 29 May 2026 | 3.85 (-10.88%) | 4.32 | 3.67 - 4.45 | 0.805 times | Thu 30 April 2026 | 4.32 (19.67%) | 3.65 | 3.43 - 4.49 | 0.9914 times | Tue 31 March 2026 | 3.61 (-11.74%) | 4.08 | 3.44 - 4.19 | 1.6344 times | Fri 27 February 2026 | 4.09 (-21.04%) | 5.17 | 4.06 - 5.21 | 1.1689 times | Fri 30 January 2026 | 5.18 (-5.3%) | 5.47 | 4.88 - 5.94 | 1.1156 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.1078 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.5731 times | Fri 31 October 2025 | 5.68 (-8.39%) | 6.18 | 5.39 - 6.19 | 0.8988 times | Tue 30 September 2025 | 6.20 (-14.01%) | 7.20 | 6.12 - 7.28 | 0.8404 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.7 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.24 | 3.24 |
| 12 day EMA | 3.23 | 3.23 | 3.23 |
| 20 day EMA | 3.27 | 3.27 | 3.27 |
| 35 day EMA | 3.36 | 3.37 | 3.38 |
| 50 day EMA | 3.46 | 3.47 | 3.48 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.23 | 3.21 |
| 12 day SMA | 3.22 | 3.23 | 3.23 |
| 20 day SMA | 3.22 | 3.22 | 3.23 |
| 35 day SMA | 3.28 | 3.3 | 3.31 |
| 50 day SMA | 3.43 | 3.44 | 3.45 |
| 100 day SMA | 3.7 | 3.71 | 3.71 |
| 150 day SMA | 4.14 | 4.16 | 4.17 |
| 200 day SMA | 4.55 | 4.57 | 4.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.