Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 3.49 and 3.65
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.5266666666667 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.69 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.54 (2.91%) | 3.49 | 3.44 - 3.60 | 0.9455 times | Fri 27 March 2026 | 3.44 (-4.71%) | 3.58 | 3.44 - 3.59 | 0.6962 times | Thu 26 March 2026 | 3.61 (-1.63%) | 3.67 | 3.60 - 3.74 | 0.5797 times | Wed 25 March 2026 | 3.67 (1.66%) | 3.63 | 3.61 - 3.72 | 0.6032 times | Tue 24 March 2026 | 3.61 (-2.43%) | 3.65 | 3.59 - 3.66 | 0.8653 times | Mon 23 March 2026 | 3.70 (5.11%) | 3.56 | 3.46 - 3.72 | 1.0478 times | Fri 20 March 2026 | 3.52 (-2.76%) | 3.62 | 3.49 - 3.65 | 1.3607 times | Thu 19 March 2026 | 3.62 (2.55%) | 3.56 | 3.51 - 3.63 | 0.7582 times | Tue 17 March 2026 | 3.53 (-3.02%) | 3.47 | 3.47 - 3.63 | 1.722 times | Mon 16 March 2026 | 3.64 (0%) | 3.64 | 3.62 - 3.70 | 1.4214 times | Fri 13 March 2026 | 3.64 (-0.27%) | 3.68 | 3.62 - 3.73 | 0.77 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 3.49 and 3.65
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.5266666666667 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.54 (2.91%) | 3.49 | 3.44 - 3.60 | 0.2662 times | Fri 27 March 2026 | 3.44 (-2.27%) | 3.56 | 3.44 - 3.74 | 1.0677 times | Fri 20 March 2026 | 3.52 (-3.3%) | 3.64 | 3.47 - 3.70 | 1.4816 times | Fri 13 March 2026 | 3.64 (-4.71%) | 3.90 | 3.62 - 3.91 | 0.9813 times | Fri 06 March 2026 | 3.82 (-6.6%) | 4.08 | 3.82 - 4.19 | 1.9165 times | Fri 27 February 2026 | 4.09 (-11.28%) | 4.60 | 4.06 - 4.63 | 1.4278 times | Fri 20 February 2026 | 4.61 (-3.96%) | 4.81 | 4.57 - 4.86 | 0.7666 times | Fri 13 February 2026 | 4.80 (0%) | 4.85 | 4.77 - 4.89 | 0.1592 times | Fri 13 February 2026 | 4.80 (-1.23%) | 4.88 | 4.76 - 4.95 | 0.8024 times | Fri 06 February 2026 | 4.86 (-6.18%) | 5.17 | 4.85 - 5.21 | 1.1307 times | Fri 30 January 2026 | 5.18 (-11.6%) | 5.05 | 4.88 - 5.41 | 2.2788 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 3.12 and 3.87
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.7233333333333 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.54 (-13.45%) | 4.08 | 3.44 - 4.19 | 1.7564 times | Fri 27 February 2026 | 4.09 (-21.04%) | 5.17 | 4.06 - 5.21 | 1.3178 times | Fri 30 January 2026 | 5.18 (-5.3%) | 5.47 | 4.88 - 5.94 | 1.2577 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.2489 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.6461 times | Fri 31 October 2025 | 5.68 (-8.39%) | 6.18 | 5.39 - 6.19 | 1.0133 times | Tue 30 September 2025 | 6.20 (-14.01%) | 7.20 | 6.12 - 7.28 | 0.9474 times | Fri 29 August 2025 | 7.21 (0.56%) | 7.10 | 6.81 - 7.26 | 0.6763 times | Thu 31 July 2025 | 7.17 (-6.88%) | 7.66 | 7.10 - 7.92 | 0.5529 times | Mon 30 June 2025 | 7.70 (-1.79%) | 7.81 | 7.21 - 8.06 | 0.5832 times | Fri 30 May 2025 | 7.84 (14.62%) | 6.84 | 6.53 - 7.89 | 0.745 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.74 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.53 |
| 100 day DMA | 5.13 |
| 150 day DMA | 5.53 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.57 | 3.63 |
| 12 day EMA | 3.66 | 3.68 | 3.72 |
| 20 day EMA | 3.81 | 3.84 | 3.88 |
| 35 day EMA | 4.14 | 4.18 | 4.22 |
| 50 day EMA | 4.53 | 4.57 | 4.62 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.61 | 3.62 |
| 12 day SMA | 3.6 | 3.62 | 3.65 |
| 20 day SMA | 3.74 | 3.79 | 3.85 |
| 35 day SMA | 4.16 | 4.2 | 4.25 |
| 50 day SMA | 4.53 | 4.58 | 4.62 |
| 100 day SMA | 5.13 | 5.15 | 5.17 |
| 150 day SMA | 5.53 | 5.56 | 5.58 |
| 200 day SMA | 6.02 | 6.04 | 6.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.