Login or Join
HomepageTucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 13.06 and 18.47
| Daily Target 1 | 8.66 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 14.066666666667 |
| Daily Target 4 | 17.45 |
| Daily Target 5 | 19.48 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.43 (59.07%) | 10.68 | 10.68 - 16.09 | 3.3277 times | Thu 30 July 2026 | 9.70 (3.97%) | 9.36 | 8.95 - 9.80 | 0.4913 times | Wed 29 July 2026 | 9.33 (2.75%) | 9.10 | 9.07 - 9.66 | 0.445 times | Tue 28 July 2026 | 9.08 (5.95%) | 8.75 | 8.71 - 9.68 | 0.6864 times | Mon 27 July 2026 | 8.57 (-1.61%) | 8.84 | 8.52 - 9.05 | 1.0541 times | Fri 24 July 2026 | 8.71 (0%) | 9.01 | 8.46 - 9.04 | 0.852 times | Fri 24 July 2026 | 8.71 (-3.65%) | 9.01 | 8.46 - 9.04 | 0.852 times | Thu 23 July 2026 | 9.04 (-3.73%) | 9.19 | 8.92 - 9.59 | 0.9783 times | Wed 22 July 2026 | 9.39 (-4.77%) | 9.76 | 9.31 - 9.88 | 0.864 times | Tue 21 July 2026 | 9.86 (-3.8%) | 10.16 | 9.79 - 10.36 | 0.4492 times | Mon 20 July 2026 | 10.25 (0.29%) | 10.41 | 10.10 - 10.46 | 0.2316 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 11.98 and 19.55
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 13.346666666667 |
| Weekly Target 4 | 18.17 |
| Weekly Target 5 | 20.92 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.43 (77.15%) | 8.84 | 8.52 - 16.09 | 2.8234 times | Fri 24 July 2026 | 8.71 (0%) | 9.01 | 8.46 - 9.04 | 0.4006 times | Fri 24 July 2026 | 8.71 (-14.77%) | 10.41 | 8.46 - 10.46 | 1.587 times | Fri 17 July 2026 | 10.22 (-5.89%) | 10.84 | 9.72 - 11.17 | 1.6045 times | Fri 10 July 2026 | 10.86 (-19.08%) | 13.29 | 9.51 - 13.45 | 0.8292 times | Thu 02 July 2026 | 13.42 (-3.73%) | 14.07 | 13.10 - 14.22 | 0.4264 times | Fri 26 June 2026 | 13.94 (4.58%) | 13.21 | 12.83 - 14.10 | 0.8897 times | Thu 18 June 2026 | 13.33 (-0.22%) | 13.33 | 12.68 - 13.65 | 0.4095 times | Fri 12 June 2026 | 13.36 (-2.05%) | 13.41 | 12.94 - 13.91 | 0.4607 times | Fri 05 June 2026 | 13.64 (-10.03%) | 15.20 | 13.00 - 15.20 | 0.5689 times | Fri 29 May 2026 | 15.16 (0.93%) | 15.15 | 14.47 - 15.29 | 0.2594 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 11.95 and 19.58
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 13.326666666667 |
| Monthly Target 4 | 18.19 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.43 (14.55%) | 13.47 | 8.46 - 16.09 | 3.1834 times | Tue 30 June 2026 | 13.47 (-11.15%) | 15.20 | 12.68 - 15.20 | 1.0891 times | Fri 29 May 2026 | 15.16 (-3.62%) | 15.77 | 14.39 - 17.20 | 0.6303 times | Thu 30 April 2026 | 15.73 (-8.33%) | 17.23 | 15.18 - 18.24 | 0.7677 times | Tue 31 March 2026 | 17.16 (-5.51%) | 18.06 | 15.19 - 18.76 | 1.1067 times | Fri 27 February 2026 | 18.16 (-18.27%) | 22.67 | 16.96 - 23.91 | 0.6933 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.5084 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 0.7701 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 0.8033 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.4477 times | Tue 30 September 2025 | 18.56 (1.53%) | 17.98 | 16.62 - 19.25 | 0.6098 times |
Indicator Analysis of TucowsInc
Please login to view indicator analysis. or View indicator analysis of TucowsInc TCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 9.86 |
| 20 day DMA | 10.22 |
| 35 day DMA | 11.57 |
| 50 day DMA | 12.39 |
| 100 day DMA | 14.26 |
| 150 day DMA | 16.49 |
| 200 day DMA | 17.51 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 9.3 | 9.1 |
| 12 day EMA | 10.48 | 9.58 | 9.56 |
| 20 day EMA | 10.68 | 10.18 | 10.23 |
| 35 day EMA | 11.41 | 11.17 | 11.26 |
| 50 day EMA | 12.41 | 12.29 | 12.4 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 9.08 | 8.88 |
| 12 day SMA | 9.86 | 9.4 | 9.47 |
| 20 day SMA | 10.22 | 10.09 | 10.28 |
| 35 day SMA | 11.57 | 11.51 | 11.62 |
| 50 day SMA | 12.39 | 12.38 | 12.48 |
| 100 day SMA | 14.26 | 14.28 | 14.36 |
| 150 day SMA | 16.49 | 16.54 | 16.62 |
| 200 day SMA | 17.51 | 17.52 | 17.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.