Login or Join
HomepageTucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 15.42 and 16.19
| Daily Target 1 | 15.21 |
| Daily Target 2 | 15.63 |
| Daily Target 3 | 15.976666666667 |
| Daily Target 4 | 16.4 |
| Daily Target 5 | 16.75 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.06 (-1.65%) | 16.31 | 15.55 - 16.32 | 1.1586 times | Thu 26 March 2026 | 16.33 (0.86%) | 16.19 | 15.92 - 16.45 | 0.9665 times | Wed 25 March 2026 | 16.19 (1.12%) | 16.23 | 15.99 - 16.44 | 0.9606 times | Tue 24 March 2026 | 16.01 (-1.17%) | 15.90 | 15.86 - 16.32 | 0.9074 times | Mon 23 March 2026 | 16.20 (2.53%) | 16.33 | 15.83 - 16.77 | 1.4365 times | Fri 20 March 2026 | 15.80 (-2.59%) | 16.20 | 15.67 - 16.71 | 0.492 times | Thu 19 March 2026 | 16.22 (1.5%) | 15.98 | 15.73 - 16.39 | 0.4694 times | Tue 17 March 2026 | 15.98 (-0.87%) | 16.17 | 15.82 - 16.96 | 1.2178 times | Mon 16 March 2026 | 16.12 (2.28%) | 16.19 | 16.07 - 16.48 | 0.7242 times | Fri 13 March 2026 | 15.76 (2.2%) | 15.59 | 15.50 - 16.19 | 1.667 times | Thu 12 March 2026 | 15.42 (-2.53%) | 15.58 | 15.19 - 15.99 | 1.3626 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 15.2 and 16.42
| Weekly Target 1 | 14.91 |
| Weekly Target 2 | 15.48 |
| Weekly Target 3 | 16.126666666667 |
| Weekly Target 4 | 16.7 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.06 (1.65%) | 16.33 | 15.55 - 16.77 | 1.4098 times | Fri 20 March 2026 | 15.80 (0.25%) | 16.19 | 15.67 - 16.96 | 0.7538 times | Fri 13 March 2026 | 15.76 (-11.16%) | 17.61 | 15.19 - 18.08 | 1.277 times | Fri 06 March 2026 | 17.74 (-2.31%) | 18.06 | 16.92 - 18.76 | 1.9209 times | Fri 27 February 2026 | 18.16 (3.36%) | 17.71 | 17.71 - 18.97 | 0.9731 times | Fri 20 February 2026 | 17.57 (-6.24%) | 18.64 | 16.96 - 18.64 | 0.6991 times | Fri 13 February 2026 | 18.74 (0%) | 18.07 | 18.07 - 19.86 | 0.1328 times | Fri 13 February 2026 | 18.74 (-12.88%) | 21.30 | 17.67 - 21.30 | 0.8925 times | Fri 06 February 2026 | 21.51 (-3.2%) | 22.67 | 20.59 - 23.91 | 1.076 times | Fri 30 January 2026 | 22.22 (-9.56%) | 24.57 | 21.72 - 24.68 | 0.8649 times | Fri 23 January 2026 | 24.57 (-0.69%) | 24.08 | 23.81 - 25.17 | 0.5341 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 13.84 and 17.41
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 14.58 |
| Monthly Target 3 | 16.67 |
| Monthly Target 4 | 18.15 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.06 (-11.56%) | 18.06 | 15.19 - 18.76 | 1.4139 times | Fri 27 February 2026 | 18.16 (-18.27%) | 22.67 | 16.96 - 23.91 | 0.9951 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.7298 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 1.1054 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 1.153 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.6426 times | Tue 30 September 2025 | 18.56 (1.53%) | 17.98 | 16.62 - 19.25 | 0.8753 times | Fri 29 August 2025 | 18.28 (6.09%) | 16.79 | 16.48 - 21.46 | 0.6504 times | Thu 31 July 2025 | 17.23 (-12.58%) | 19.50 | 17.15 - 23.38 | 1.1205 times | Mon 30 June 2025 | 19.71 (1.6%) | 19.44 | 18.98 - 21.69 | 1.3141 times | Fri 30 May 2025 | 19.40 (19.31%) | 16.24 | 15.91 - 20.01 | 0.8376 times |
Indicator Analysis of TucowsInc
Please login to view indicator analysis. or View indicator analysis of TucowsInc TCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 16.16 |
| 12 day DMA | 15.99 |
| 20 day DMA | 16.76 |
| 35 day DMA | 17.61 |
| 50 day DMA | 19.39 |
| 100 day DMA | 20.47 |
| 150 day DMA | 19.78 |
| 200 day DMA | 19.86 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.14 | 16.18 | 16.11 |
| 12 day EMA | 16.35 | 16.4 | 16.41 |
| 20 day EMA | 16.84 | 16.92 | 16.98 |
| 35 day EMA | 18.11 | 18.23 | 18.34 |
| 50 day EMA | 19.4 | 19.54 | 19.67 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.16 | 16.11 | 16.08 |
| 12 day SMA | 15.99 | 16.14 | 16.26 |
| 20 day SMA | 16.76 | 16.89 | 17 |
| 35 day SMA | 17.61 | 17.76 | 17.92 |
| 50 day SMA | 19.39 | 19.56 | 19.71 |
| 100 day SMA | 20.47 | 20.49 | 20.51 |
| 150 day SMA | 19.78 | 19.8 | 19.82 |
| 200 day SMA | 19.86 | 19.87 | 19.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.