TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong Daily Stock price targets for TucowsInc TCX are 14.91 and 15.65

Daily Target 114.34
Daily Target 214.74
Daily Target 315.076666666667
Daily Target 415.48
Daily Target 515.82

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Thu 14 May 2026 15.15 (2.36%) 14.67 14.67 - 15.41 1.1162 times
Wed 13 May 2026 14.80 (0.14%) 14.83 14.63 - 15.28 0.7517 times
Tue 12 May 2026 14.78 (0.82%) 14.72 14.72 - 14.95 0.6014 times
Mon 11 May 2026 14.66 (-3.99%) 15.13 14.39 - 15.16 1.0251 times
Fri 08 May 2026 15.27 (-4.98%) 15.73 14.87 - 17.20 0.9977 times
Thu 07 May 2026 16.07 (6.71%) 15.20 15.03 - 16.38 1.0661 times
Wed 06 May 2026 15.06 (0%) 15.74 14.97 - 15.74 1.0661 times
Wed 06 May 2026 15.06 (-2.14%) 15.74 14.97 - 15.74 1.0661 times
Tue 05 May 2026 15.39 (1.72%) 15.11 14.97 - 15.74 0.9704 times
Mon 04 May 2026 15.13 (-4.42%) 15.70 15.02 - 16.23 1.3394 times
Fri 01 May 2026 15.83 (0.64%) 15.77 15.65 - 16.30 1.0068 times

Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 14.77 and 15.79

Weekly Target 113.96
Weekly Target 214.56
Weekly Target 314.983333333333
Weekly Target 415.58
Weekly Target 516

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Thu 14 May 2026 15.15 (-0.79%) 15.13 14.39 - 15.41 0.6645 times
Fri 08 May 2026 15.27 (1.39%) 15.74 14.87 - 17.20 0.5952 times
Wed 06 May 2026 15.06 (-4.86%) 15.70 14.97 - 16.23 0.6419 times
Fri 01 May 2026 15.83 (-6.61%) 16.77 15.59 - 16.84 0.8516 times
Fri 24 April 2026 16.95 (-3.86%) 18.13 16.18 - 18.20 1.0907 times
Fri 17 April 2026 17.63 (14.78%) 15.29 15.29 - 18.08 1.2639 times
Fri 10 April 2026 15.36 (-13.85%) 17.63 15.18 - 18.24 1.3956 times
Thu 02 April 2026 17.83 (11.02%) 16.02 15.99 - 17.95 1.0543 times
Fri 27 March 2026 16.06 (1.65%) 16.33 15.55 - 16.77 1.5914 times
Fri 20 March 2026 15.80 (0.25%) 16.19 15.67 - 16.96 0.8509 times
Fri 13 March 2026 15.76 (-11.16%) 17.61 15.19 - 18.08 1.4415 times

weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 13.37 and 16.18

Monthly Target 112.77
Monthly Target 213.96
Monthly Target 315.58
Monthly Target 416.77
Monthly Target 518.39

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Thu 14 May 2026 15.15 (-3.69%) 15.77 14.39 - 17.20 0.524 times
Thu 30 April 2026 15.73 (-8.33%) 17.23 15.18 - 18.24 1.181 times
Tue 31 March 2026 17.16 (-5.51%) 18.06 15.19 - 18.76 1.7024 times
Fri 27 February 2026 18.16 (-18.27%) 22.67 16.96 - 23.91 1.0664 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.7821 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 1.1846 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 1.2356 times
Fri 31 October 2025 19.16 (3.23%) 18.50 17.81 - 19.17 0.6887 times
Tue 30 September 2025 18.56 (1.53%) 17.98 16.62 - 19.25 0.938 times
Fri 29 August 2025 18.28 (6.09%) 16.79 16.48 - 21.46 0.6971 times
Thu 31 July 2025 17.23 (-12.58%) 19.50 17.15 - 23.38 1.2008 times

monthly chart TucowsInc

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 14.93
12 day DMA 15.24
20 day DMA 15.78
35 day DMA 16.31
50 day DMA 16.35
100 day DMA 18.86
150 day DMA 19.31
200 day DMA 19.11

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0314.9715.05
12 day EMA15.3215.3515.45
20 day EMA15.6315.6815.77
35 day EMA15.9816.0316.1
50 day EMA16.3516.416.47

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9315.1215.17
12 day SMA15.2415.2915.42
20 day SMA15.7815.9116.01
35 day SMA16.3116.3416.38
50 day SMA16.3516.4116.48
100 day SMA18.8618.9419.01
150 day SMA19.3119.3319.36
200 day SMA19.1119.1319.16
Back to top | Use Dark Theme