Login or Join
HomepageTridentAcquisitions TDAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident Acquisitions TDAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TridentAcquisitions
Strong Daily Stock price targets for TridentAcquisitions TDAC are 10.83 and 10.87
| Daily Target 1 | 10.81 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 10.85 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 10.89 |
Daily price and volume Trident Acquisitions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.85 (-0.18%) | 10.85 | 10.83 - 10.87 | 0.5017 times | Fri 25 September 2026 | 10.87 (0.09%) | 10.86 | 10.86 - 10.88 | 0.7958 times | Thu 24 September 2026 | 10.86 (-0.18%) | 10.87 | 10.86 - 10.88 | 0.4498 times | Wed 23 September 2026 | 10.88 (0.18%) | 10.86 | 10.86 - 10.92 | 0.6574 times | Tue 22 September 2026 | 10.86 (-0.09%) | 10.88 | 10.86 - 10.88 | 1.5571 times | Mon 21 September 2026 | 10.87 (0.18%) | 10.85 | 10.85 - 10.89 | 0.7785 times | Fri 18 September 2026 | 10.85 (-0.09%) | 10.86 | 10.84 - 10.88 | 2.1626 times | Thu 17 September 2026 | 10.86 (-0.09%) | 10.86 | 10.85 - 10.87 | 0.7785 times | Wed 16 September 2026 | 10.87 (-0.28%) | 10.93 | 10.86 - 10.93 | 1.609 times | Tue 15 September 2026 | 10.90 (0.28%) | 10.95 | 10.86 - 10.95 | 0.7093 times | Mon 14 September 2026 | 10.87 (0.09%) | 10.93 | 10.87 - 10.93 | 1.2457 times |
Weekly price and charts TridentAcquisitions
Strong weekly Stock price targets for TridentAcquisitions TDAC are 10.83 and 10.87
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 10.85 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Trident Acquisitions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.85 (-0.18%) | 10.85 | 10.83 - 10.87 | 0.0169 times | Fri 25 September 2026 | 10.87 (0.18%) | 10.85 | 10.85 - 10.92 | 0.1432 times | Fri 18 September 2026 | 10.85 (-0.09%) | 10.93 | 10.84 - 10.95 | 0.2197 times | Fri 11 September 2026 | 10.86 (0.09%) | 10.91 | 10.86 - 10.95 | 0.7766 times | Fri 04 September 2026 | 10.85 (0.09%) | 10.85 | 10.82 - 10.85 | 0.2472 times | Fri 28 August 2026 | 10.84 (-0.09%) | 10.85 | 10.82 - 10.88 | 0.3015 times | Fri 21 August 2026 | 10.85 (0%) | 10.86 | 10.83 - 10.89 | 0.3711 times | Fri 14 August 2026 | 10.85 (-0.09%) | 10.89 | 10.83 - 10.89 | 3.5739 times | Fri 07 August 2026 | 10.86 (0.28%) | 10.83 | 10.82 - 10.95 | 1.7069 times | Fri 31 July 2026 | 10.83 (0.84%) | 10.74 | 10.74 - 10.90 | 2.6429 times | Fri 24 July 2026 | 10.74 (0%) | 10.74 | 10.74 - 10.74 | 0.0082 times |
Monthly price and charts TridentAcquisitions
Strong monthly Stock price targets for TridentAcquisitions TDAC are 10.84 and 10.97
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 10.873333333333 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11 |
Monthly price and volumes Trident Acquisitions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.85 (0%) | 10.83 | 10.82 - 10.95 | 0.2553 times | Mon 31 August 2026 | 10.85 (0.18%) | 10.83 | 10.82 - 10.95 | 1.146 times | Fri 31 July 2026 | 10.83 (1.31%) | 10.69 | 10.67 - 10.90 | 0.5795 times | Tue 30 June 2026 | 10.69 (-0.56%) | 10.80 | 10.69 - 10.80 | 2.6297 times | Fri 29 May 2026 | 10.75 (1.13%) | 10.64 | 10.63 - 10.80 | 4.4095 times | Wed 29 April 2026 | 10.63 (0.47%) | 10.56 | 10.56 - 10.69 | 0.0324 times | Mon 30 March 2026 | 10.58 (0.28%) | 10.54 | 10.53 - 10.58 | 0.1968 times | Thu 26 February 2026 | 10.55 (0.19%) | 10.53 | 10.51 - 10.55 | 0.1414 times | Mon 26 January 2026 | 10.53 (0.38%) | 10.47 | 10.45 - 10.56 | 0.559 times | Tue 30 December 2025 | 10.49 (0.77%) | 10.44 | 10.41 - 10.49 | 0.0504 times | Wed 19 November 2025 | 10.41 (-0.38%) | 10.45 | 10.41 - 10.45 | 0.0218 times |
Indicator Analysis of TridentAcquisitions
Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident Acquisitions TDAC
DMA (daily moving average) of Trident Acquisitions TDAC
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.84 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Trident Acquisitions TDAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.87 | 10.87 |
| 12 day EMA | 10.87 | 10.87 | 10.87 |
| 20 day EMA | 10.84 | 10.84 | 10.84 |
| 35 day EMA | 10.82 | 10.82 | 10.82 |
| 50 day EMA | 10.83 | 10.83 | 10.83 |
SMA (simple moving average) of Trident Acquisitions TDAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.87 | 10.86 |
| 12 day SMA | 10.87 | 10.87 | 10.87 |
| 20 day SMA | 10.87 | 10.87 | 10.86 |
| 35 day SMA | 10.86 | 10.86 | 10.86 |
| 50 day SMA | 10.84 | 10.84 | 10.84 |
| 100 day SMA | 10.77 | 10.77 | 10.77 |
| 150 day SMA | 10.69 | 10.69 | 10.69 |
| 200 day SMA | 10.61 | 10.61 | 10.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.