Login or Join
HomepageTridentAcquisitions TDACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident Acquisitions TDACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TridentAcquisitions
Strong Daily Stock price targets for TridentAcquisitions TDACW are 1.81 and 1.9
| Daily Target 1 | 1.79 |
| Daily Target 2 | 1.82 |
| Daily Target 3 | 1.88 |
| Daily Target 4 | 1.91 |
| Daily Target 5 | 1.97 |
Daily price and volume Trident Acquisitions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.85 (-3.65%) | 1.94 | 1.85 - 1.94 | 0.0633 times | Thu 30 July 2026 | 1.92 (-0.52%) | 1.97 | 1.92 - 1.97 | 0.1582 times | Wed 29 July 2026 | 1.93 (1.05%) | 2.02 | 1.91 - 2.02 | 0.7278 times | Tue 28 July 2026 | 1.91 (-5.45%) | 2.05 | 1.83 - 2.05 | 1.0338 times | Mon 27 July 2026 | 2.02 (14.12%) | 2.00 | 1.70 - 2.42 | 3.4283 times | Fri 24 July 2026 | 1.77 (0%) | 1.75 | 1.74 - 1.79 | 2.1941 times | Fri 24 July 2026 | 1.77 (15.69%) | 1.75 | 1.74 - 1.79 | 2.1941 times | Thu 23 July 2026 | 1.53 (-5.56%) | 1.54 | 1.53 - 1.54 | 0.0316 times | Wed 22 July 2026 | 1.62 (-4.14%) | 1.67 | 1.62 - 1.67 | 0.0738 times | Tue 21 July 2026 | 1.69 (-0.59%) | 1.68 | 1.68 - 1.69 | 0.0949 times | Mon 20 July 2026 | 1.70 (-4.49%) | 1.95 | 1.70 - 2.10 | 0.4325 times |
Weekly price and charts TridentAcquisitions
Strong weekly Stock price targets for TridentAcquisitions TDACW are 1.42 and 2.14
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.99 |
| Weekly Target 4 | 2.28 |
| Weekly Target 5 | 2.71 |
Weekly price and volumes for Trident Acquisitions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.85 (4.52%) | 2.00 | 1.70 - 2.42 | 0.37 times | Fri 24 July 2026 | 1.77 (0%) | 1.75 | 1.74 - 1.79 | 0.15 times | Fri 24 July 2026 | 1.77 (-0.56%) | 1.95 | 1.53 - 2.10 | 0.1933 times | Fri 17 July 2026 | 1.78 (-11%) | 2.00 | 1.78 - 2.75 | 0.4825 times | Fri 10 July 2026 | 2.00 (36.05%) | 1.51 | 1.39 - 2.80 | 0.4354 times | Wed 01 July 2026 | 1.47 (15.75%) | 1.30 | 1.30 - 1.47 | 0.0786 times | Fri 26 June 2026 | 1.27 (-2.31%) | 1.29 | 1.26 - 1.40 | 1.1647 times | Thu 18 June 2026 | 1.30 (-8.45%) | 1.44 | 1.26 - 1.74 | 0.6484 times | Fri 12 June 2026 | 1.42 (-8.39%) | 1.60 | 1.35 - 1.93 | 1.3191 times | Fri 05 June 2026 | 1.55 (46.23%) | 1.15 | 1.10 - 2.45 | 5.1581 times | Fri 29 May 2026 | 1.06 (863.64%) | 0.10 | 0.10 - 1.12 | 26.6794 times |
Monthly price and charts TridentAcquisitions
Strong monthly Stock price targets for TridentAcquisitions TDACW are 1.62 and 3.03
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 2.0133333333333 |
| Monthly Target 4 | 2.64 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Trident Acquisitions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.85 (29.37%) | 1.47 | 1.39 - 2.80 | 0.4046 times | Tue 30 June 2026 | 1.43 (34.91%) | 1.15 | 1.10 - 2.45 | 2.0703 times | Fri 29 May 2026 | 1.06 (960%) | 0.12 | 0.10 - 1.12 | 6.6507 times | Wed 29 April 2026 | 0.10 (-16.67%) | 0.13 | 0.06 - 0.13 | 0.0321 times | Wed 25 March 2026 | 0.12 (-45.45%) | 0.21 | 0.12 - 0.21 | 0.2029 times | Wed 25 February 2026 | 0.22 (-29.03%) | 0.31 | 0.22 - 0.31 | 0.0805 times | Fri 30 January 2026 | 0.31 (0%) | 0.33 | 0.30 - 0.33 | 0.0489 times | Tue 23 December 2025 | 0.31 (-11.43%) | 0.35 | 0.28 - 0.35 | 0.0414 times | Wed 26 November 2025 | 0.35 (-5.41%) | 0.35 | 0.32 - 0.39 | 0.0523 times | Thu 30 October 2025 | 0.37 (27.59%) | 0.29 | 0.27 - 0.37 | 0.4162 times | Tue 30 September 2025 | 0.29 (16%) | 0.24 | 0.17 - 0.40 | 0.732 times |
Indicator Analysis of TridentAcquisitions
Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDACW on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident Acquisitions TDACW
DMA (daily moving average) of Trident Acquisitions TDACW
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.43 |
| 100 day DMA | 0.85 |
| 150 day DMA | 0.65 |
| 200 day DMA | 0.82 |
EMA (exponential moving average) of Trident Acquisitions TDACW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.89 | 1.88 |
| 12 day EMA | 1.82 | 1.81 | 1.79 |
| 20 day EMA | 1.74 | 1.73 | 1.71 |
| 35 day EMA | 1.57 | 1.55 | 1.53 |
| 50 day EMA | 1.36 | 1.34 | 1.32 |
SMA (simple moving average) of Trident Acquisitions TDACW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.91 | 1.88 |
| 12 day SMA | 1.79 | 1.79 | 1.79 |
| 20 day SMA | 1.8 | 1.78 | 1.76 |
| 35 day SMA | 1.61 | 1.6 | 1.59 |
| 50 day SMA | 1.43 | 1.4 | 1.36 |
| 100 day SMA | 0.85 | 0.84 | 0.82 |
| 150 day SMA | 0.65 | 0.64 | 0.62 |
| 200 day SMA | 0.82 | 0.82 | 0.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.