Login or Join
HomepageTridentAcquisitions TDACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident Acquisitions TDACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TridentAcquisitions
Strong Daily Stock price targets for TridentAcquisitions TDACW are 1.49 and 1.52
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.51 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.54 |
Daily price and volume Trident Acquisitions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.50 (-1.96%) | 1.53 | 1.50 - 1.53 | 0.6742 times | Fri 25 September 2026 | 1.53 (8.51%) | 1.45 | 1.45 - 1.54 | 1.7228 times | Thu 24 September 2026 | 1.41 (-9.03%) | 1.48 | 1.41 - 1.48 | 0.412 times | Wed 23 September 2026 | 1.55 (-1.27%) | 1.55 | 1.55 - 1.56 | 0.7865 times | Mon 21 September 2026 | 1.57 (8.28%) | 1.60 | 1.50 - 1.60 | 0.8614 times | Tue 15 September 2026 | 1.45 (-9.38%) | 1.45 | 1.45 - 1.45 | 0.3745 times | Fri 11 September 2026 | 1.60 (0%) | 1.70 | 1.60 - 1.70 | 0.8989 times | Wed 09 September 2026 | 1.60 (-13.04%) | 1.79 | 1.60 - 1.80 | 1.161 times | Tue 08 September 2026 | 1.84 (-0.54%) | 1.89 | 1.84 - 1.89 | 2.3596 times | Fri 04 September 2026 | 1.85 (0%) | 1.85 | 1.85 - 1.90 | 0.7491 times | Wed 02 September 2026 | 1.85 (5.71%) | 1.84 | 1.84 - 1.85 | 0.3745 times |
Weekly price and charts TridentAcquisitions
Strong weekly Stock price targets for TridentAcquisitions TDACW are 1.49 and 1.52
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.51 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Trident Acquisitions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.50 (-1.96%) | 1.53 | 1.50 - 1.53 | 0.1167 times | Fri 25 September 2026 | 1.53 (5.52%) | 1.60 | 1.41 - 1.60 | 0.6546 times | Tue 15 September 2026 | 1.45 (-9.38%) | 1.45 | 1.45 - 1.45 | 0.0648 times | Fri 11 September 2026 | 1.60 (-13.51%) | 1.89 | 1.60 - 1.89 | 0.7647 times | Fri 04 September 2026 | 1.85 (12.12%) | 1.85 | 1.75 - 1.90 | 0.4796 times | Fri 28 August 2026 | 1.65 (-13.16%) | 1.89 | 1.32 - 1.89 | 2.696 times | Fri 21 August 2026 | 1.90 (2.7%) | 1.80 | 1.76 - 2.00 | 0.5444 times | Thu 13 August 2026 | 1.85 (-2.63%) | 1.85 | 1.79 - 2.16 | 0.9138 times | Fri 07 August 2026 | 1.90 (2.7%) | 1.78 | 1.78 - 1.90 | 0.4407 times | Fri 31 July 2026 | 1.85 (4.52%) | 2.00 | 1.70 - 2.42 | 3.3247 times | Fri 24 July 2026 | 1.77 (0%) | 1.75 | 1.74 - 1.79 | 1.348 times |
Monthly price and charts TridentAcquisitions
Strong monthly Stock price targets for TridentAcquisitions TDACW are 1.21 and 1.7
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.6033333333333 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Trident Acquisitions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.50 (-14.29%) | 1.80 | 1.41 - 1.90 | 0.0547 times | Mon 31 August 2026 | 1.75 (-5.41%) | 1.78 | 1.32 - 2.16 | 0.1345 times | Fri 31 July 2026 | 1.85 (29.37%) | 1.47 | 1.39 - 2.80 | 0.4164 times | Tue 30 June 2026 | 1.43 (34.91%) | 1.15 | 1.10 - 2.45 | 2.131 times | Fri 29 May 2026 | 1.06 (960%) | 0.12 | 0.10 - 1.12 | 6.8456 times | Wed 29 April 2026 | 0.10 (-16.67%) | 0.13 | 0.06 - 0.13 | 0.0331 times | Wed 25 March 2026 | 0.12 (-45.45%) | 0.21 | 0.12 - 0.21 | 0.2089 times | Wed 25 February 2026 | 0.22 (-29.03%) | 0.31 | 0.22 - 0.31 | 0.0829 times | Fri 30 January 2026 | 0.31 (0%) | 0.33 | 0.30 - 0.33 | 0.0503 times | Tue 23 December 2025 | 0.31 (-11.43%) | 0.35 | 0.28 - 0.35 | 0.0426 times | Wed 26 November 2025 | 0.35 (-5.41%) | 0.35 | 0.32 - 0.39 | 0.0538 times |
Indicator Analysis of TridentAcquisitions
Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDACW on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident Acquisitions TDACW
DMA (daily moving average) of Trident Acquisitions TDACW
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.26 |
| 150 day DMA | 0.94 |
| 200 day DMA | 0.75 |
EMA (exponential moving average) of Trident Acquisitions TDACW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.52 | 1.52 |
| 12 day EMA | 1.58 | 1.59 | 1.6 |
| 20 day EMA | 1.64 | 1.65 | 1.66 |
| 35 day EMA | 1.65 | 1.66 | 1.67 |
| 50 day EMA | 1.68 | 1.69 | 1.7 |
SMA (simple moving average) of Trident Acquisitions TDACW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.5 | 1.52 |
| 12 day SMA | 1.63 | 1.65 | 1.66 |
| 20 day SMA | 1.65 | 1.66 | 1.68 |
| 35 day SMA | 1.75 | 1.76 | 1.76 |
| 50 day SMA | 1.75 | 1.75 | 1.74 |
| 100 day SMA | 1.26 | 1.24 | 1.23 |
| 150 day SMA | 0.94 | 0.93 | 0.92 |
| 200 day SMA | 0.75 | 0.75 | 0.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.