Login or Join
HomepageTeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TeradataCorporation
Strong Daily Stock price targets for TeradataCorporation TDC are 29.28 and 30.71
| Daily Target 1 | 28.85 |
| Daily Target 2 | 29.71 |
| Daily Target 3 | 30.283333333333 |
| Daily Target 4 | 31.14 |
| Daily Target 5 | 31.71 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.56 (-0.23%) | 30.64 | 29.43 - 30.86 | 1.3971 times | Wed 29 July 2026 | 30.63 (4.93%) | 29.65 | 29.65 - 31.00 | 0.8965 times | Tue 28 July 2026 | 29.19 (-2.01%) | 30.00 | 29.11 - 30.35 | 1.321 times | Mon 27 July 2026 | 29.79 (4.45%) | 29.16 | 29.15 - 30.21 | 0.9743 times | Fri 24 July 2026 | 28.52 (0%) | 28.39 | 27.64 - 28.90 | 0.6934 times | Fri 24 July 2026 | 28.52 (3.03%) | 28.39 | 27.64 - 28.90 | 0.6934 times | Thu 23 July 2026 | 27.68 (-1.46%) | 28.12 | 26.61 - 28.53 | 1.2896 times | Wed 22 July 2026 | 28.09 (-4.23%) | 28.92 | 28.04 - 29.49 | 0.8983 times | Tue 21 July 2026 | 29.33 (-4.15%) | 30.31 | 29.21 - 31.28 | 0.9641 times | Mon 20 July 2026 | 30.60 (0.26%) | 30.06 | 30.04 - 30.94 | 0.8723 times | Fri 17 July 2026 | 30.52 (-1.33%) | 30.27 | 30.25 - 31.24 | 0.863 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 29.84 and 31.73
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 29.45 |
| Weekly Target 3 | 30.223333333333 |
| Weekly Target 4 | 31.34 |
| Weekly Target 5 | 32.11 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.56 (7.15%) | 29.16 | 29.11 - 31.00 | 1.2739 times | Fri 24 July 2026 | 28.52 (0%) | 28.39 | 27.64 - 28.90 | 0.1925 times | Fri 24 July 2026 | 28.52 (-6.55%) | 30.06 | 26.61 - 31.28 | 1.3096 times | Fri 17 July 2026 | 30.52 (-9.46%) | 34.01 | 29.62 - 34.77 | 1.0844 times | Fri 10 July 2026 | 33.71 (-2.46%) | 34.27 | 33.50 - 37.52 | 1.0751 times | Thu 02 July 2026 | 34.56 (5.3%) | 33.39 | 33.31 - 35.97 | 1.0072 times | Fri 26 June 2026 | 32.82 (6.28%) | 30.76 | 29.01 - 32.99 | 1.2719 times | Thu 18 June 2026 | 30.88 (-6.42%) | 33.45 | 30.68 - 34.25 | 1.0562 times | Fri 12 June 2026 | 33.00 (-2.08%) | 33.45 | 31.84 - 34.19 | 0.9104 times | Fri 05 June 2026 | 33.70 (-0.97%) | 34.58 | 33.67 - 36.86 | 0.8188 times | Fri 29 May 2026 | 34.03 (1.76%) | 33.52 | 30.35 - 34.15 | 0.664 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 23.13 and 34.04
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 25.61 |
| Monthly Target 3 | 31.563333333333 |
| Monthly Target 4 | 36.52 |
| Monthly Target 5 | 42.47 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.56 (-11.8%) | 35.25 | 26.61 - 37.52 | 1.4126 times | Tue 30 June 2026 | 34.65 (1.82%) | 34.58 | 29.01 - 36.86 | 1.231 times | Fri 29 May 2026 | 34.03 (29.15%) | 26.99 | 26.87 - 34.39 | 1.3983 times | Thu 30 April 2026 | 26.35 (2.81%) | 25.79 | 23.86 - 28.07 | 0.8467 times | Tue 31 March 2026 | 25.63 (-18.61%) | 30.58 | 24.52 - 30.91 | 0.9703 times | Fri 27 February 2026 | 31.49 (10.41%) | 28.47 | 25.75 - 41.78 | 1.2906 times | Fri 30 January 2026 | 28.52 (-6.31%) | 30.73 | 28.29 - 32.03 | 0.5688 times | Wed 31 December 2025 | 30.44 (6.28%) | 28.50 | 28.50 - 32.03 | 0.7683 times | Fri 28 November 2025 | 28.64 (37.36%) | 21.20 | 20.54 - 29.25 | 0.8799 times | Fri 31 October 2025 | 20.85 (-3.07%) | 21.36 | 20.42 - 23.25 | 0.6336 times | Tue 30 September 2025 | 21.51 (2.53%) | 20.66 | 20.25 - 22.65 | 0.5377 times |
Indicator Analysis of TeradataCorporation
Please login to view indicator analysis. or View indicator analysis of TeradataCorporation TDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 29.74 |
| 12 day DMA | 29.53 |
| 20 day DMA | 31.38 |
| 35 day DMA | 31.92 |
| 50 day DMA | 32.49 |
| 100 day DMA | 30.1 |
| 150 day DMA | 30.15 |
| 200 day DMA | 29.28 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.95 | 29.64 | 29.14 |
| 12 day EMA | 30.12 | 30.04 | 29.93 |
| 20 day EMA | 30.73 | 30.75 | 30.76 |
| 35 day EMA | 31.5 | 31.56 | 31.61 |
| 50 day EMA | 32.28 | 32.35 | 32.42 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.74 | 29.33 | 28.74 |
| 12 day SMA | 29.53 | 29.59 | 29.66 |
| 20 day SMA | 31.38 | 31.58 | 31.77 |
| 35 day SMA | 31.92 | 31.99 | 32.07 |
| 50 day SMA | 32.49 | 32.54 | 32.58 |
| 100 day SMA | 30.1 | 30.08 | 30.05 |
| 150 day SMA | 30.15 | 30.15 | 30.15 |
| 200 day SMA | 29.28 | 29.24 | 29.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.