Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 10.53 and 10.81
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.603333333333 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 10.88 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.59 (0.19%) | 10.54 | 10.47 - 10.75 | 0.6061 times | Wed 01 April 2026 | 10.57 (-0.38%) | 10.61 | 10.50 - 10.68 | 0.8235 times | Tue 31 March 2026 | 10.61 (1.82%) | 10.46 | 10.26 - 10.74 | 1.0794 times | Mon 30 March 2026 | 10.42 (0.77%) | 10.35 | 10.35 - 10.52 | 1.0794 times | Fri 27 March 2026 | 10.34 (-0.39%) | 10.31 | 10.31 - 10.42 | 1.63 times | Thu 26 March 2026 | 10.38 (-2.9%) | 10.52 | 10.38 - 10.63 | 0.4467 times | Wed 25 March 2026 | 10.69 (1.52%) | 10.66 | 10.66 - 10.81 | 0.5409 times | Tue 24 March 2026 | 10.53 (-1.13%) | 10.51 | 10.44 - 10.61 | 1.3692 times | Mon 23 March 2026 | 10.65 (0%) | 10.73 | 10.59 - 10.83 | 1.601 times | Fri 20 March 2026 | 10.65 (-2.11%) | 10.52 | 10.52 - 10.83 | 0.8237 times | Thu 19 March 2026 | 10.88 (-1.98%) | 10.90 | 10.50 - 11.37 | 3.4005 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 10.43 and 10.92
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.533333333333 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.59 (2.42%) | 10.35 | 10.26 - 10.75 | 0.415 times | Fri 27 March 2026 | 10.34 (-2.91%) | 10.73 | 10.31 - 10.83 | 0.6463 times | Fri 20 March 2026 | 10.65 (-4.05%) | 11.17 | 10.50 - 11.37 | 0.6221 times | Fri 13 March 2026 | 11.10 (-0.63%) | 11.04 | 11.00 - 11.44 | 0.9205 times | Fri 06 March 2026 | 11.17 (-3.21%) | 11.34 | 11.07 - 11.50 | 0.8946 times | Fri 27 February 2026 | 11.54 (-0.52%) | 11.53 | 11.26 - 11.70 | 2.2835 times | Fri 20 February 2026 | 11.60 (0%) | 11.60 | 11.47 - 11.77 | 1.2403 times | Fri 13 February 2026 | 11.60 (0%) | 11.54 | 11.51 - 11.62 | 0.0916 times | Fri 13 February 2026 | 11.60 (-2.6%) | 11.87 | 11.51 - 12.00 | 1.0392 times | Fri 06 February 2026 | 11.91 (0.17%) | 11.74 | 11.51 - 12.20 | 1.8469 times | Fri 30 January 2026 | 11.89 (0.25%) | 11.82 | 11.82 - 12.18 | 1.4358 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 10.39 and 10.67
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.603333333333 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.59 (-0.19%) | 10.61 | 10.47 - 10.75 | 0.0387 times | Tue 31 March 2026 | 10.61 (-8.06%) | 11.34 | 10.26 - 11.50 | 0.7795 times | Fri 27 February 2026 | 11.54 (-2.94%) | 11.74 | 11.26 - 12.20 | 1.5205 times | Fri 30 January 2026 | 11.89 (5.6%) | 11.40 | 11.36 - 12.18 | 1.7417 times | Wed 31 December 2025 | 11.26 (1.26%) | 11.16 | 10.95 - 11.52 | 1.1914 times | Fri 28 November 2025 | 11.12 (-2.37%) | 11.33 | 10.34 - 11.86 | 1.0268 times | Fri 31 October 2025 | 11.39 (-2.23%) | 11.68 | 11.01 - 12.04 | 1.3865 times | Tue 30 September 2025 | 11.65 (4.11%) | 11.20 | 11.10 - 11.95 | 1.3639 times | Fri 29 August 2025 | 11.19 (9.49%) | 10.14 | 10.02 - 11.26 | 0.5422 times | Thu 31 July 2025 | 10.22 (2.3%) | 9.97 | 9.85 - 10.50 | 0.4088 times | Mon 30 June 2025 | 9.99 (5.49%) | 9.49 | 9.42 - 10.15 | 0.33 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.85 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.35 |
| 100 day DMA | 11.36 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.54 | 10.53 |
| 12 day EMA | 10.66 | 10.67 | 10.69 |
| 20 day EMA | 10.81 | 10.83 | 10.86 |
| 35 day EMA | 11.05 | 11.08 | 11.11 |
| 50 day EMA | 11.3 | 11.33 | 11.36 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.46 | 10.49 |
| 12 day SMA | 10.62 | 10.67 | 10.71 |
| 20 day SMA | 10.85 | 10.88 | 10.91 |
| 35 day SMA | 11.14 | 11.18 | 11.21 |
| 50 day SMA | 11.35 | 11.37 | 11.39 |
| 100 day SMA | 11.36 | 11.37 | 11.38 |
| 150 day SMA | 11.4 | 11.41 | 11.41 |
| 200 day SMA | 11.13 | 11.12 | 11.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.