Login or Join
HomepageTransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup
Strong Daily Stock price targets for TransdigmGroup TDG are 1155.02 and 1194.41
| Daily Target 1 | 1147.09 |
| Daily Target 2 | 1162.95 |
| Daily Target 3 | 1186.4766666667 |
| Daily Target 4 | 1202.34 |
| Daily Target 5 | 1225.87 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1178.82 (-1.88%) | 1204.65 | 1170.61 - 1210.00 | 0.8155 times | Wed 13 May 2026 | 1201.40 (0.86%) | 1182.58 | 1167.83 - 1204.44 | 0.8148 times | Tue 12 May 2026 | 1191.19 (-0.62%) | 1197.20 | 1179.19 - 1205.77 | 1.1886 times | Mon 11 May 2026 | 1198.67 (-1.35%) | 1218.74 | 1191.89 - 1226.55 | 0.9903 times | Fri 08 May 2026 | 1215.08 (-2.17%) | 1242.75 | 1209.06 - 1250.31 | 0.6949 times | Thu 07 May 2026 | 1241.98 (0.7%) | 1239.79 | 1235.74 - 1262.26 | 0.8739 times | Wed 06 May 2026 | 1233.37 (0%) | 1231.53 | 1221.86 - 1255.43 | 1.1559 times | Wed 06 May 2026 | 1233.37 (3.53%) | 1231.53 | 1221.86 - 1255.43 | 1.1559 times | Tue 05 May 2026 | 1191.33 (3.58%) | 1220.00 | 1173.22 - 1234.00 | 1.6564 times | Mon 04 May 2026 | 1150.16 (-0.37%) | 1156.83 | 1149.22 - 1172.23 | 0.6538 times | Fri 01 May 2026 | 1154.45 (-0.48%) | 1171.58 | 1145.92 - 1171.67 | 0.7602 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1143.97 and 1202.69
| Weekly Target 1 | 1132.35 |
| Weekly Target 2 | 1155.58 |
| Weekly Target 3 | 1191.0666666667 |
| Weekly Target 4 | 1214.3 |
| Weekly Target 5 | 1249.79 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1178.82 (-2.98%) | 1218.74 | 1167.83 - 1226.55 | 0.9447 times | Fri 08 May 2026 | 1215.08 (-1.48%) | 1231.53 | 1209.06 - 1262.26 | 0.6757 times | Wed 06 May 2026 | 1233.37 (6.84%) | 1156.83 | 1149.22 - 1255.43 | 0.8596 times | Fri 01 May 2026 | 1154.45 (0.55%) | 1146.40 | 1128.21 - 1173.00 | 0.9691 times | Fri 24 April 2026 | 1148.18 (-9.3%) | 1265.27 | 1136.26 - 1274.76 | 1.5633 times | Fri 17 April 2026 | 1265.88 (4.86%) | 1207.20 | 1201.03 - 1303.06 | 1.0687 times | Fri 10 April 2026 | 1207.18 (3.44%) | 1168.00 | 1158.50 - 1234.13 | 0.6505 times | Thu 02 April 2026 | 1167.00 (2.37%) | 1148.09 | 1123.61 - 1183.96 | 1.286 times | Fri 27 March 2026 | 1140.03 (-3.14%) | 1192.07 | 1137.06 - 1211.74 | 1.107 times | Fri 20 March 2026 | 1177.02 (-3.1%) | 1222.77 | 1169.36 - 1264.39 | 0.8755 times | Fri 13 March 2026 | 1214.66 (-6.17%) | 1287.81 | 1208.49 - 1287.81 | 1.1655 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1162.37 and 1278.71
| Monthly Target 1 | 1079.33 |
| Monthly Target 2 | 1129.07 |
| Monthly Target 3 | 1195.6666666667 |
| Monthly Target 4 | 1245.41 |
| Monthly Target 5 | 1312.01 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1178.82 (1.62%) | 1171.58 | 1145.92 - 1262.26 | 0.631 times | Thu 30 April 2026 | 1159.98 (0.09%) | 1159.60 | 1123.61 - 1303.06 | 1.0743 times | Tue 31 March 2026 | 1158.96 (-11.04%) | 1310.28 | 1126.70 - 1334.22 | 1.1391 times | Fri 27 February 2026 | 1302.79 (-8.74%) | 1430.10 | 1245.80 - 1450.44 | 1.2241 times | Fri 30 January 2026 | 1427.54 (7.35%) | 1329.03 | 1319.75 - 1463.03 | 0.9701 times | Wed 31 December 2025 | 1329.85 (-2.23%) | 1351.06 | 1237.09 - 1367.65 | 0.9359 times | Fri 28 November 2025 | 1360.17 (3.95%) | 1292.55 | 1241.88 - 1365.69 | 0.8 times | Fri 31 October 2025 | 1308.51 (-0.72%) | 1304.76 | 1235.69 - 1365.79 | 0.8327 times | Tue 30 September 2025 | 1318.02 (-5.78%) | 1304.79 | 1243.55 - 1324.88 | 1.1021 times | Fri 29 August 2025 | 1398.88 (-13.03%) | 1592.78 | 1369.83 - 1596.33 | 1.2907 times | Thu 31 July 2025 | 1608.46 (5.78%) | 1515.10 | 1481.02 - 1623.83 | 0.6665 times |
Indicator Analysis of TransdigmGroup
Please login to view indicator analysis. or View indicator analysis of TransdigmGroup TDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1197.03 |
| 12 day DMA | 1195.82 |
| 20 day DMA | 1189.35 |
| 35 day DMA | 1196.27 |
| 50 day DMA | 1203.54 |
| 100 day DMA | 1276.88 |
| 150 day DMA | 1289.2 |
| 200 day DMA | 1308.69 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1195.01 | 1203.11 | 1203.96 |
| 12 day EMA | 1196.82 | 1200.09 | 1199.85 |
| 20 day EMA | 1198.01 | 1200.03 | 1199.89 |
| 35 day EMA | 1202.99 | 1204.41 | 1204.59 |
| 50 day EMA | 1211.93 | 1213.28 | 1213.76 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.03 | 1209.66 | 1216.06 |
| 12 day SMA | 1195.82 | 1192.81 | 1188.87 |
| 20 day SMA | 1189.35 | 1193.7 | 1195.03 |
| 35 day SMA | 1196.27 | 1195.5 | 1194.21 |
| 50 day SMA | 1203.54 | 1206.27 | 1208.77 |
| 100 day SMA | 1276.88 | 1277.86 | 1278.47 |
| 150 day SMA | 1289.2 | 1289.96 | 1290.54 |
| 200 day SMA | 1308.69 | 1310.83 | 1312.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.