Login or Join
HomepageTransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup
Strong Daily Stock price targets for TransdigmGroup TDG are 1132.13 and 1146.74
| Daily Target 1 | 1129.5 |
| Daily Target 2 | 1134.76 |
| Daily Target 3 | 1144.1066666667 |
| Daily Target 4 | 1149.37 |
| Daily Target 5 | 1158.72 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1140.03 (-1.03%) | 1150.00 | 1138.84 - 1153.45 | 0.691 times | Thu 26 March 2026 | 1151.94 (-0.39%) | 1143.92 | 1140.98 - 1161.33 | 0.7013 times | Wed 25 March 2026 | 1156.49 (-0.54%) | 1174.16 | 1148.98 - 1181.80 | 0.9153 times | Tue 24 March 2026 | 1162.78 (0.85%) | 1146.08 | 1137.06 - 1162.80 | 1.3067 times | Mon 23 March 2026 | 1152.97 (-2.04%) | 1192.07 | 1151.96 - 1211.74 | 1.2756 times | Fri 20 March 2026 | 1177.02 (-1.25%) | 1202.51 | 1169.36 - 1203.74 | 1.0082 times | Thu 19 March 2026 | 1191.94 (-3.28%) | 1202.54 | 1177.02 - 1202.54 | 1.0234 times | Tue 17 March 2026 | 1232.31 (-1.24%) | 1254.31 | 1224.00 - 1264.39 | 0.48 times | Mon 16 March 2026 | 1247.82 (2.73%) | 1222.77 | 1222.77 - 1251.33 | 1.356 times | Fri 13 March 2026 | 1214.66 (-0.92%) | 1234.61 | 1208.49 - 1251.56 | 1.2424 times | Thu 12 March 2026 | 1225.95 (-2.57%) | 1246.26 | 1222.63 - 1264.07 | 1.6169 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1101.21 and 1175.89
| Weekly Target 1 | 1088.26 |
| Weekly Target 2 | 1114.15 |
| Weekly Target 3 | 1162.9433333333 |
| Weekly Target 4 | 1188.83 |
| Weekly Target 5 | 1237.62 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1140.03 (-3.14%) | 1192.07 | 1137.06 - 1211.74 | 1.0928 times | Fri 20 March 2026 | 1177.02 (-3.1%) | 1222.77 | 1169.36 - 1264.39 | 0.8643 times | Fri 13 March 2026 | 1214.66 (-6.17%) | 1287.81 | 1208.49 - 1287.81 | 1.1505 times | Fri 06 March 2026 | 1294.53 (-0.63%) | 1310.28 | 1279.67 - 1334.22 | 0.8526 times | Fri 27 February 2026 | 1302.79 (-2.7%) | 1331.33 | 1263.23 - 1334.70 | 1.0825 times | Fri 20 February 2026 | 1338.98 (4.07%) | 1298.83 | 1278.81 - 1350.03 | 0.7054 times | Fri 13 February 2026 | 1286.67 (0%) | 1303.54 | 1280.77 - 1318.66 | 0.1864 times | Fri 13 February 2026 | 1286.67 (0.09%) | 1279.37 | 1276.11 - 1339.83 | 1.15 times | Fri 06 February 2026 | 1285.53 (-9.95%) | 1430.10 | 1245.80 - 1450.44 | 1.9866 times | Fri 30 January 2026 | 1427.54 (0.59%) | 1413.22 | 1401.08 - 1448.92 | 0.929 times | Fri 23 January 2026 | 1419.19 (-2.12%) | 1444.60 | 1393.35 - 1459.99 | 0.8324 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1039.97 and 1237.13
| Monthly Target 1 | 1006.61 |
| Monthly Target 2 | 1073.32 |
| Monthly Target 3 | 1203.77 |
| Monthly Target 4 | 1270.48 |
| Monthly Target 5 | 1400.93 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1140.03 (-12.49%) | 1310.28 | 1137.06 - 1334.22 | 0.9968 times | Fri 27 February 2026 | 1302.79 (-8.74%) | 1430.10 | 1245.80 - 1450.44 | 1.2864 times | Fri 30 January 2026 | 1427.54 (7.35%) | 1329.03 | 1319.75 - 1463.03 | 1.0195 times | Wed 31 December 2025 | 1329.85 (-2.23%) | 1351.06 | 1237.09 - 1367.65 | 0.9835 times | Fri 28 November 2025 | 1360.17 (3.95%) | 1292.55 | 1241.88 - 1365.69 | 0.8407 times | Fri 31 October 2025 | 1308.51 (-0.72%) | 1304.76 | 1235.69 - 1365.79 | 0.875 times | Tue 30 September 2025 | 1318.02 (-5.78%) | 1304.79 | 1243.55 - 1324.88 | 1.1581 times | Fri 29 August 2025 | 1398.88 (-13.03%) | 1592.78 | 1369.83 - 1596.33 | 1.3563 times | Thu 31 July 2025 | 1608.46 (5.78%) | 1515.10 | 1481.02 - 1623.83 | 0.7004 times | Mon 30 June 2025 | 1520.64 (3.56%) | 1462.36 | 1375.00 - 1528.45 | 0.7834 times | Fri 30 May 2025 | 1468.43 (3.92%) | 1419.25 | 1355.74 - 1488.54 | 0.9948 times |
Indicator Analysis of TransdigmGroup
Please login to view indicator analysis. or View indicator analysis of TransdigmGroup TDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1152.84 |
| 12 day DMA | 1192.69 |
| 20 day DMA | 1235.42 |
| 35 day DMA | 1265.36 |
| 50 day DMA | 1305.99 |
| 100 day DMA | 1317.34 |
| 150 day DMA | 1316.73 |
| 200 day DMA | 1361.9 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.28 | 1165.91 | 1172.9 |
| 12 day EMA | 1189.96 | 1199.03 | 1207.59 |
| 20 day EMA | 1219.36 | 1227.71 | 1235.68 |
| 35 day EMA | 1261.35 | 1268.49 | 1275.35 |
| 50 day EMA | 1297.79 | 1304.23 | 1310.44 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.84 | 1160.24 | 1168.24 |
| 12 day SMA | 1192.69 | 1203.38 | 1213.88 |
| 20 day SMA | 1235.42 | 1244.14 | 1251.3 |
| 35 day SMA | 1265.36 | 1268.88 | 1272.1 |
| 50 day SMA | 1305.99 | 1311.67 | 1316.27 |
| 100 day SMA | 1317.34 | 1319.02 | 1320.56 |
| 150 day SMA | 1316.73 | 1318.45 | 1320.04 |
| 200 day SMA | 1361.9 | 1363.44 | 1364.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.