Login or Join
HomepageTransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup
Strong Daily Stock price targets for TransdigmGroup TDG are 1191 and 1317.16
| Daily Target 1 | 1162.98 |
| Daily Target 2 | 1219.02 |
| Daily Target 3 | 1289.1433333333 |
| Daily Target 4 | 1345.18 |
| Daily Target 5 | 1415.3 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1275.05 (-0.82%) | 1355.60 | 1233.11 - 1359.27 | 2.2545 times | Mon 03 August 2026 | 1285.56 (2.49%) | 1280.27 | 1260.04 - 1291.49 | 1.7587 times | Fri 31 July 2026 | 1254.38 (0.36%) | 1249.79 | 1240.88 - 1265.08 | 0.9713 times | Thu 30 July 2026 | 1249.91 (-1.16%) | 1264.60 | 1236.88 - 1265.00 | 0.758 times | Wed 29 July 2026 | 1264.60 (-3.32%) | 1298.50 | 1261.23 - 1298.50 | 0.7392 times | Tue 28 July 2026 | 1307.97 (1.69%) | 1296.78 | 1288.91 - 1317.66 | 0.7227 times | Mon 27 July 2026 | 1286.27 (4.01%) | 1250.99 | 1247.65 - 1291.86 | 0.8497 times | Fri 24 July 2026 | 1236.71 (0%) | 1217.15 | 1217.13 - 1255.70 | 0.6663 times | Fri 24 July 2026 | 1236.71 (1.88%) | 1217.15 | 1217.13 - 1255.70 | 0.6663 times | Thu 23 July 2026 | 1213.83 (1.6%) | 1206.02 | 1204.27 - 1227.73 | 0.6134 times | Wed 22 July 2026 | 1194.70 (-0.9%) | 1209.79 | 1192.08 - 1214.48 | 1.0865 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1191 and 1317.16
| Weekly Target 1 | 1162.98 |
| Weekly Target 2 | 1219.02 |
| Weekly Target 3 | 1289.1433333333 |
| Weekly Target 4 | 1345.18 |
| Weekly Target 5 | 1415.3 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1275.05 (1.65%) | 1280.27 | 1233.11 - 1359.27 | 1.1106 times | Fri 31 July 2026 | 1254.38 (1.43%) | 1250.99 | 1236.88 - 1317.66 | 1.1183 times | Fri 24 July 2026 | 1236.71 (0%) | 1217.15 | 1217.13 - 1255.70 | 0.1844 times | Fri 24 July 2026 | 1236.71 (1.83%) | 1221.62 | 1192.08 - 1255.70 | 1.1717 times | Fri 17 July 2026 | 1214.43 (-6%) | 1277.66 | 1195.00 - 1280.82 | 1.2437 times | Fri 10 July 2026 | 1292.01 (-4.19%) | 1359.99 | 1280.50 - 1359.99 | 0.7069 times | Thu 02 July 2026 | 1348.49 (1.81%) | 1318.74 | 1304.74 - 1350.74 | 1.0435 times | Fri 26 June 2026 | 1324.56 (-0.36%) | 1319.99 | 1280.70 - 1361.77 | 1.4788 times | Thu 18 June 2026 | 1329.38 (5.84%) | 1273.38 | 1265.95 - 1337.34 | 1.0839 times | Fri 12 June 2026 | 1256.05 (1.34%) | 1210.00 | 1203.35 - 1265.43 | 0.8582 times | Fri 05 June 2026 | 1239.41 (-1.5%) | 1243.88 | 1201.86 - 1255.24 | 1.1104 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1191 and 1317.16
| Monthly Target 1 | 1162.98 |
| Monthly Target 2 | 1219.02 |
| Monthly Target 3 | 1289.1433333333 |
| Monthly Target 4 | 1345.18 |
| Monthly Target 5 | 1415.3 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1275.05 (1.65%) | 1280.27 | 1233.11 - 1359.27 | 0.2397 times | Fri 31 July 2026 | 1254.38 (-5.83%) | 1333.99 | 1192.08 - 1359.99 | 1.0478 times | Tue 30 June 2026 | 1332.04 (5.86%) | 1243.88 | 1201.86 - 1361.77 | 1.1102 times | Fri 29 May 2026 | 1258.32 (8.48%) | 1171.58 | 1143.40 - 1285.00 | 1.2782 times | Thu 30 April 2026 | 1159.98 (0.09%) | 1159.60 | 1123.61 - 1303.06 | 1.1058 times | Tue 31 March 2026 | 1158.96 (-11.04%) | 1310.28 | 1126.70 - 1334.22 | 1.1725 times | Fri 27 February 2026 | 1302.79 (-8.74%) | 1430.10 | 1245.80 - 1450.44 | 1.2601 times | Fri 30 January 2026 | 1427.54 (7.35%) | 1329.03 | 1319.75 - 1463.03 | 0.9986 times | Wed 31 December 2025 | 1329.85 (-2.23%) | 1351.06 | 1237.09 - 1367.65 | 0.9634 times | Fri 28 November 2025 | 1360.17 (3.95%) | 1292.55 | 1241.88 - 1365.69 | 0.8236 times | Fri 31 October 2025 | 1308.51 (-0.72%) | 1304.76 | 1235.69 - 1365.79 | 0.8572 times |
Indicator Analysis of TransdigmGroup
Please login to view indicator analysis. or View indicator analysis of TransdigmGroup TDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1265.9 |
| 12 day DMA | 1250.93 |
| 20 day DMA | 1246.58 |
| 35 day DMA | 1278.21 |
| 50 day DMA | 1267.17 |
| 100 day DMA | 1230.47 |
| 150 day DMA | 1268.71 |
| 200 day DMA | 1281.14 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1270.02 | 1267.51 | 1258.49 |
| 12 day EMA | 1261.32 | 1258.82 | 1253.96 |
| 20 day EMA | 1260.37 | 1258.83 | 1256.02 |
| 35 day EMA | 1256.26 | 1255.15 | 1253.36 |
| 50 day EMA | 1261.34 | 1260.78 | 1259.77 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1265.9 | 1272.48 | 1272.63 |
| 12 day SMA | 1250.93 | 1245.07 | 1239.14 |
| 20 day SMA | 1246.58 | 1247.65 | 1249.85 |
| 35 day SMA | 1278.21 | 1278.28 | 1277.43 |
| 50 day SMA | 1267.17 | 1265.94 | 1264.42 |
| 100 day SMA | 1230.47 | 1229.98 | 1229.71 |
| 150 day SMA | 1268.71 | 1268.98 | 1269.19 |
| 200 day SMA | 1281.14 | 1281.09 | 1280.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.