Login or Join
HomepageTelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDI are 45.14 and 45.58
| Daily Target 1 | 44.79 |
| Daily Target 2 | 45.05 |
| Daily Target 3 | 45.23 |
| Daily Target 4 | 45.49 |
| Daily Target 5 | 45.67 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.31 (0.62%) | 45.14 | 44.97 - 45.41 | 2.1092 times | Tue 12 May 2026 | 45.03 (-1.31%) | 45.12 | 44.66 - 45.15 | 0.4243 times | Mon 11 May 2026 | 45.63 (0.55%) | 45.33 | 45.33 - 45.74 | 1.1509 times | Fri 08 May 2026 | 45.38 (1.09%) | 45.03 | 45.03 - 45.46 | 0.5596 times | Thu 07 May 2026 | 44.89 (-1.66%) | 45.51 | 44.74 - 45.58 | 2.998 times | Wed 06 May 2026 | 45.65 (0%) | 45.10 | 45.10 - 45.73 | 0.7718 times | Wed 06 May 2026 | 45.65 (2.65%) | 45.10 | 45.10 - 45.73 | 0.7718 times | Tue 05 May 2026 | 44.47 (1.53%) | 44.40 | 44.18 - 44.59 | 0.4596 times | Mon 04 May 2026 | 43.80 (-0.64%) | 44.04 | 43.67 - 44.17 | 0.2195 times | Fri 01 May 2026 | 44.08 (-0.43%) | 44.06 | 44.06 - 44.42 | 0.5352 times | Thu 30 April 2026 | 44.27 (2.64%) | 43.71 | 43.66 - 44.28 | 0.2804 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDI are 44.45 and 45.53
| Weekly Target 1 | 44.16 |
| Weekly Target 2 | 44.73 |
| Weekly Target 3 | 45.236666666667 |
| Weekly Target 4 | 45.81 |
| Weekly Target 5 | 46.32 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.31 (-0.15%) | 45.33 | 44.66 - 45.74 | 0.8175 times | Fri 08 May 2026 | 45.38 (-0.59%) | 45.10 | 44.74 - 45.73 | 0.9606 times | Wed 06 May 2026 | 45.65 (3.56%) | 44.04 | 43.67 - 45.73 | 0.3219 times | Fri 01 May 2026 | 44.08 (0.5%) | 43.83 | 42.98 - 44.42 | 0.6436 times | Fri 24 April 2026 | 43.86 (-1.9%) | 44.63 | 42.99 - 44.63 | 0.8348 times | Fri 17 April 2026 | 44.71 (2.12%) | 43.20 | 43.20 - 44.99 | 1.9527 times | Fri 10 April 2026 | 43.78 (5.37%) | 41.71 | 41.36 - 44.01 | 3.492 times | Thu 02 April 2026 | 41.55 (4.16%) | 40.31 | 39.68 - 42.31 | 0.3287 times | Fri 27 March 2026 | 39.89 (0.94%) | 40.14 | 39.76 - 41.36 | 0.382 times | Fri 20 March 2026 | 39.52 (-2.76%) | 41.35 | 39.37 - 41.94 | 0.2662 times | Fri 13 March 2026 | 40.64 (-1.34%) | 40.75 | 40.31 - 42.19 | 0.8365 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDI are 44.49 and 46.56
| Monthly Target 1 | 42.84 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 44.906666666667 |
| Monthly Target 4 | 46.14 |
| Monthly Target 5 | 46.98 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.31 (2.35%) | 44.06 | 43.67 - 45.74 | 1.1804 times | Thu 30 April 2026 | 44.27 (7.35%) | 41.88 | 41.30 - 44.99 | 3.6935 times | Tue 31 March 2026 | 41.24 (-8.05%) | 43.86 | 39.37 - 44.31 | 1.3524 times | Fri 27 February 2026 | 44.85 (7.76%) | 41.50 | 41.39 - 45.08 | 1.4635 times | Fri 30 January 2026 | 41.62 (7.6%) | 39.14 | 39.07 - 42.98 | 1.2626 times | Wed 31 December 2025 | 38.68 (0.7%) | 38.26 | 38.12 - 39.68 | 0.2062 times | Fri 28 November 2025 | 38.41 (1.8%) | 37.54 | 36.42 - 38.75 | 0.4748 times | Fri 31 October 2025 | 37.73 (1.23%) | 37.65 | 36.61 - 38.28 | 0.1361 times | Tue 30 September 2025 | 37.27 (4.11%) | 35.70 | 35.49 - 37.73 | 0.0871 times | Fri 29 August 2025 | 35.80 (6.04%) | 33.46 | 33.46 - 36.22 | 0.1433 times | Thu 31 July 2025 | 33.76 (-0.68%) | 33.87 | 33.28 - 34.64 | 0.0995 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDI
DMA (daily moving average) of Telephone And TDI
| DMA period | DMA value |
| 5 day DMA | 45.25 |
| 12 day DMA | 44.77 |
| 20 day DMA | 44.43 |
| 35 day DMA | 43.54 |
| 50 day DMA | 42.86 |
| 100 day DMA | 42.27 |
| 150 day DMA | 40.8 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of Telephone And TDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 45.18 | 45.26 |
| 12 day EMA | 44.86 | 44.78 | 44.74 |
| 20 day EMA | 44.49 | 44.4 | 44.33 |
| 35 day EMA | 43.85 | 43.76 | 43.69 |
| 50 day EMA | 43.24 | 43.16 | 43.08 |
SMA (simple moving average) of Telephone And TDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.25 | 45.32 | 45.44 |
| 12 day SMA | 44.77 | 44.62 | 44.51 |
| 20 day SMA | 44.43 | 44.36 | 44.32 |
| 35 day SMA | 43.54 | 43.42 | 43.29 |
| 50 day SMA | 42.86 | 42.84 | 42.84 |
| 100 day SMA | 42.27 | 42.2 | 42.14 |
| 150 day SMA | 40.8 | 40.75 | 40.7 |
| 200 day SMA | 39.64 | 39.59 | 39.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.