Login or Join
HomepageFirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust TDIV are 91.14 and 92.29
| Daily Target 1 | 90.91 |
| Daily Target 2 | 91.37 |
| Daily Target 3 | 92.06 |
| Daily Target 4 | 92.52 |
| Daily Target 5 | 93.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.83 (-1.69%) | 92.65 | 91.60 - 92.75 | 1.3446 times | Thu 26 March 2026 | 93.41 (-2.01%) | 94.03 | 93.40 - 95.03 | 1.0642 times | Wed 25 March 2026 | 95.33 (0.35%) | 96.06 | 94.94 - 96.25 | 0.9437 times | Tue 24 March 2026 | 95.00 (-0.39%) | 94.63 | 94.27 - 95.56 | 0.7123 times | Mon 23 March 2026 | 95.37 (1.58%) | 95.16 | 94.83 - 96.31 | 1.2825 times | Fri 20 March 2026 | 93.89 (-1.65%) | 95.13 | 93.57 - 95.47 | 0.6897 times | Thu 19 March 2026 | 95.47 (-0.95%) | 93.66 | 93.66 - 95.83 | 0.7788 times | Tue 17 March 2026 | 96.39 (0.5%) | 96.15 | 96.14 - 96.94 | 1.3076 times | Mon 16 March 2026 | 95.91 (1.15%) | 95.94 | 95.47 - 96.41 | 1.1 times | Fri 13 March 2026 | 94.82 (-0.36%) | 95.81 | 94.62 - 96.46 | 0.7767 times | Thu 12 March 2026 | 95.16 (-1.96%) | 96.24 | 95.09 - 96.52 | 2.3431 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 89.36 and 94.07
| Weekly Target 1 | 88.54 |
| Weekly Target 2 | 90.18 |
| Weekly Target 3 | 93.246666666667 |
| Weekly Target 4 | 94.89 |
| Weekly Target 5 | 97.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.83 (-2.19%) | 95.16 | 91.60 - 96.31 | 0.7253 times | Fri 20 March 2026 | 93.89 (-0.98%) | 95.94 | 93.57 - 96.94 | 0.5258 times | Fri 13 March 2026 | 94.82 (-1.5%) | 95.22 | 94.47 - 97.89 | 0.7421 times | Fri 06 March 2026 | 96.26 (-2.57%) | 97.46 | 95.48 - 99.10 | 1.0577 times | Fri 27 February 2026 | 98.80 (-0.2%) | 98.34 | 96.92 - 99.82 | 1.1881 times | Fri 20 February 2026 | 99.00 (-0.54%) | 99.18 | 98.06 - 99.86 | 0.8593 times | Fri 13 February 2026 | 99.54 (0%) | 99.02 | 98.31 - 99.91 | 0.3449 times | Fri 13 February 2026 | 99.54 (1.18%) | 98.24 | 98.19 - 101.14 | 1.2464 times | Fri 06 February 2026 | 98.38 (-0.37%) | 98.70 | 95.47 - 100.31 | 1.5717 times | Fri 30 January 2026 | 98.75 (0.73%) | 98.12 | 98.12 - 100.90 | 1.7387 times | Fri 23 January 2026 | 98.03 (-1.38%) | 97.90 | 96.54 - 98.83 | 0.852 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 87.97 and 95.47
| Monthly Target 1 | 86.68 |
| Monthly Target 2 | 89.25 |
| Monthly Target 3 | 94.176666666667 |
| Monthly Target 4 | 96.75 |
| Monthly Target 5 | 101.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.83 (-7.05%) | 97.46 | 91.60 - 99.10 | 0.826 times | Fri 27 February 2026 | 98.80 (0.05%) | 98.70 | 95.47 - 101.14 | 1.4106 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.358 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.8515 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.6975 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.9435 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 0.9848 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.7994 times | Thu 31 July 2025 | 90.49 (0.35%) | 89.93 | 89.48 - 93.15 | 1.2861 times | Mon 30 June 2025 | 90.17 (11.06%) | 80.95 | 80.93 - 90.34 | 0.8426 times | Fri 30 May 2025 | 81.19 (10.46%) | 74.51 | 73.84 - 82.27 | 1.1122 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust TDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 94.19 |
| 12 day DMA | 94.97 |
| 20 day DMA | 96.15 |
| 35 day DMA | 97.32 |
| 50 day DMA | 97.71 |
| 100 day DMA | 97.7 |
| 150 day DMA | 97.67 |
| 200 day DMA | 95.83 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.69 | 94.62 | 95.23 |
| 12 day EMA | 94.87 | 95.42 | 95.79 |
| 20 day EMA | 95.71 | 96.12 | 96.41 |
| 35 day EMA | 96.62 | 96.9 | 97.11 |
| 50 day EMA | 97.49 | 97.72 | 97.9 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.19 | 94.6 | 95.01 |
| 12 day SMA | 94.97 | 95.4 | 95.64 |
| 20 day SMA | 96.15 | 96.54 | 96.78 |
| 35 day SMA | 97.32 | 97.46 | 97.59 |
| 50 day SMA | 97.71 | 97.86 | 98 |
| 100 day SMA | 97.7 | 97.79 | 97.88 |
| 150 day SMA | 97.67 | 97.66 | 97.65 |
| 200 day SMA | 95.83 | 95.79 | 95.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.