Login or Join
HomepageFirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust TDIV are 112.42 and 114.1
| Daily Target 1 | 111.14 |
| Daily Target 2 | 112.02 |
| Daily Target 3 | 112.82 |
| Daily Target 4 | 113.7 |
| Daily Target 5 | 114.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 112.90 (1.16%) | 111.94 | 111.94 - 113.62 | 0.7407 times | Wed 13 May 2026 | 111.61 (0.62%) | 111.60 | 110.43 - 111.94 | 1.0171 times | Tue 12 May 2026 | 110.92 (-2.15%) | 112.28 | 109.25 - 112.28 | 0.823 times | Mon 11 May 2026 | 113.36 (0.39%) | 113.07 | 112.88 - 113.70 | 1.4384 times | Fri 08 May 2026 | 112.92 (1.3%) | 112.24 | 111.88 - 113.06 | 0.6903 times | Thu 07 May 2026 | 111.47 (-0.45%) | 112.19 | 110.98 - 112.87 | 0.963 times | Wed 06 May 2026 | 111.97 (0%) | 110.93 | 110.46 - 112.00 | 1.334 times | Wed 06 May 2026 | 111.97 (1.42%) | 110.93 | 110.46 - 112.00 | 1.334 times | Tue 05 May 2026 | 110.40 (1.46%) | 109.67 | 109.12 - 110.55 | 0.7812 times | Mon 04 May 2026 | 108.81 (-0.02%) | 109.25 | 108.29 - 109.58 | 0.8783 times | Fri 01 May 2026 | 108.83 (0.74%) | 108.35 | 108.23 - 109.13 | 0.877 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 108.85 and 113.3
| Weekly Target 1 | 107.5 |
| Weekly Target 2 | 110.2 |
| Weekly Target 3 | 111.95 |
| Weekly Target 4 | 114.65 |
| Weekly Target 5 | 116.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 112.90 (-0.02%) | 113.07 | 109.25 - 113.70 | 0.7963 times | Fri 08 May 2026 | 112.92 (0.85%) | 110.93 | 110.46 - 113.06 | 0.5919 times | Wed 06 May 2026 | 111.97 (2.89%) | 109.25 | 108.29 - 112.00 | 0.5931 times | Fri 01 May 2026 | 108.83 (1.4%) | 107.69 | 104.42 - 109.13 | 0.8968 times | Fri 24 April 2026 | 107.33 (2.69%) | 104.64 | 104.51 - 108.24 | 1.3648 times | Fri 17 April 2026 | 104.52 (8.18%) | 96.43 | 96.43 - 104.90 | 1.6243 times | Fri 10 April 2026 | 96.62 (2.3%) | 94.78 | 93.47 - 98.20 | 1.0886 times | Thu 02 April 2026 | 94.45 (2.85%) | 92.58 | 90.24 - 94.67 | 1.1626 times | Fri 27 March 2026 | 91.83 (-2.19%) | 95.16 | 91.60 - 96.31 | 1.0908 times | Fri 20 March 2026 | 93.89 (-0.98%) | 95.94 | 93.57 - 96.94 | 0.7907 times | Fri 13 March 2026 | 94.82 (-1.5%) | 95.22 | 94.47 - 97.89 | 1.1161 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 110.57 and 116.04
| Monthly Target 1 | 106.14 |
| Monthly Target 2 | 109.52 |
| Monthly Target 3 | 111.61 |
| Monthly Target 4 | 114.99 |
| Monthly Target 5 | 117.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 112.90 (4.51%) | 108.35 | 108.23 - 113.70 | 0.4157 times | Thu 30 April 2026 | 108.03 (15.34%) | 94.29 | 92.28 - 108.24 | 1.0217 times | Tue 31 March 2026 | 93.66 (-5.2%) | 97.46 | 90.24 - 99.10 | 1.0137 times | Fri 27 February 2026 | 98.80 (0.05%) | 98.70 | 95.47 - 101.14 | 1.5115 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.455 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.9124 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.7474 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 1.011 times | Tue 30 September 2025 | 98.59 (7.37%) | 90.38 | 90.12 - 100.50 | 1.0552 times | Fri 29 August 2025 | 91.82 (1.47%) | 89.55 | 88.58 - 93.53 | 0.8565 times | Thu 31 July 2025 | 90.49 (0.35%) | 89.93 | 89.48 - 93.15 | 1.378 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust TDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 112.34 |
| 12 day DMA | 111.1 |
| 20 day DMA | 109.11 |
| 35 day DMA | 103.87 |
| 50 day DMA | 101.45 |
| 100 day DMA | 100.02 |
| 150 day DMA | 99.43 |
| 200 day DMA | 98.27 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.09 | 111.69 | 111.73 |
| 12 day EMA | 110.73 | 110.33 | 110.1 |
| 20 day EMA | 108.8 | 108.37 | 108.03 |
| 35 day EMA | 105.7 | 105.28 | 104.91 |
| 50 day EMA | 102.31 | 101.88 | 101.48 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.34 | 112.06 | 112.13 |
| 12 day SMA | 111.1 | 110.52 | 109.96 |
| 20 day SMA | 109.11 | 108.69 | 108.28 |
| 35 day SMA | 103.87 | 103.31 | 102.84 |
| 50 day SMA | 101.45 | 101.14 | 100.89 |
| 100 day SMA | 100.02 | 99.85 | 99.68 |
| 150 day SMA | 99.43 | 99.35 | 99.27 |
| 200 day SMA | 98.27 | 98.16 | 98.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.