FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust TDIV are 108.64 and 110.82

Daily Target 1108.03
Daily Target 2109.25
Daily Target 3110.21
Daily Target 4111.43
Daily Target 5112.39

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 31 July 2026 110.47 (0.56%) 110.77 108.99 - 111.17 0.4742 times
Thu 30 July 2026 109.86 (2.66%) 109.06 108.81 - 109.97 0.417 times
Wed 29 July 2026 107.01 (-1.4%) 108.24 106.98 - 109.77 0.5183 times
Tue 28 July 2026 108.53 (0.31%) 107.41 106.97 - 109.07 0.6147 times
Mon 27 July 2026 108.19 (0.92%) 108.42 107.03 - 109.00 1.8401 times
Fri 24 July 2026 107.20 (0%) 107.48 106.80 - 108.13 2.3391 times
Fri 24 July 2026 107.20 (-0.18%) 107.48 106.80 - 108.13 2.3391 times
Thu 23 July 2026 107.39 (-1.61%) 107.78 106.87 - 108.78 0.5542 times
Wed 22 July 2026 109.15 (-0.3%) 108.69 108.69 - 109.77 0.3975 times
Tue 21 July 2026 109.48 (1.48%) 109.30 108.76 - 109.65 0.5058 times
Mon 20 July 2026 107.88 (-0.06%) 108.60 107.63 - 108.90 0.614 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust TDIV are 108.72 and 112.92

Weekly Target 1105.34
Weekly Target 2107.9
Weekly Target 3109.53666666667
Weekly Target 4112.1
Weekly Target 5113.74

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 31 July 2026 110.47 (3.05%) 108.42 106.97 - 111.17 0.8689 times
Fri 24 July 2026 107.20 (0%) 107.48 106.80 - 108.13 0.5259 times
Fri 24 July 2026 107.20 (-0.69%) 108.60 106.80 - 109.77 0.9917 times
Fri 17 July 2026 107.94 (-5.79%) 113.75 106.79 - 114.34 0.5833 times
Fri 10 July 2026 114.57 (3.01%) 112.57 111.28 - 115.24 1.1233 times
Thu 02 July 2026 111.22 (-0.79%) 113.29 110.25 - 115.17 1.7132 times
Fri 26 June 2026 112.11 (-4.89%) 118.38 111.88 - 118.95 1.5099 times
Thu 18 June 2026 117.88 (0.8%) 119.22 115.47 - 119.99 0.6843 times
Fri 12 June 2026 116.95 (0.01%) 119.12 112.29 - 119.75 1.0151 times
Fri 05 June 2026 116.94 (-5.1%) 123.85 116.50 - 128.50 0.9844 times
Fri 29 May 2026 123.22 (6.3%) 117.33 116.43 - 123.23 0.8653 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust TDIV are 104.41 and 112.86

Monthly Target 1102.38
Monthly Target 2106.43
Monthly Target 3110.83333333333
Monthly Target 4114.88
Monthly Target 5119.28

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 110.47 (-3.84%) 113.83 106.79 - 115.24 1.3232 times
Tue 30 June 2026 114.88 (-6.77%) 123.85 111.23 - 128.50 1.3214 times
Fri 29 May 2026 123.22 (14.06%) 108.35 108.23 - 123.23 0.8191 times
Thu 30 April 2026 108.03 (15.34%) 94.29 92.28 - 108.24 0.8703 times
Tue 31 March 2026 93.66 (-5.2%) 97.46 90.24 - 99.10 0.8635 times
Fri 27 February 2026 98.80 (0.05%) 98.70 95.47 - 101.14 1.2876 times
Fri 30 January 2026 98.75 (1.97%) 97.90 96.54 - 100.90 1.2395 times
Wed 31 December 2025 96.84 (-0.79%) 96.73 94.88 - 102.21 0.7773 times
Fri 28 November 2025 97.61 (-3.23%) 99.17 91.06 - 100.15 0.6367 times
Fri 31 October 2025 100.87 (2.31%) 98.01 96.37 - 103.15 0.8613 times
Tue 30 September 2025 98.59 (7.37%) 90.38 90.12 - 100.50 0.8989 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust TDIV

DMA (daily moving average) of First Trust TDIV

DMA period DMA value
5 day DMA 108.81
12 day DMA 108.36
20 day DMA 109.87
35 day DMA 112.08
50 day DMA 114.28
100 day DMA 108.43
150 day DMA 105.14
200 day DMA 103.4

EMA (exponential moving average) of First Trust TDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA109.13108.46107.76
12 day EMA109.12108.87108.69
20 day EMA109.94109.88109.88
35 day EMA111.64111.71111.82
50 day EMA113.53113.66113.81

SMA (simple moving average) of First Trust TDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA108.81108.16107.63
12 day SMA108.36108.24108.26
20 day SMA109.87110.01110.08
35 day SMA112.08112.23112.35
50 day SMA114.28114.31114.32
100 day SMA108.43108.29108.16
150 day SMA105.14105.06104.98
200 day SMA103.4103.34103.29
Back to top | Use Dark Theme