Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 5.11 and 5.44
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.3766666666667 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.71 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.28 (-3.12%) | 5.52 | 5.26 - 5.59 | 1.1142 times | Tue 31 March 2026 | 5.45 (6.03%) | 5.22 | 5.12 - 5.47 | 1.7557 times | Mon 30 March 2026 | 5.14 (0%) | 5.13 | 5.05 - 5.22 | 0.8737 times | Fri 27 March 2026 | 5.14 (-6.88%) | 5.44 | 5.12 - 5.47 | 1.031 times | Thu 26 March 2026 | 5.52 (-0.9%) | 5.47 | 5.45 - 5.60 | 0.892 times | Wed 25 March 2026 | 5.57 (2.77%) | 5.54 | 5.39 - 5.61 | 1.0043 times | Tue 24 March 2026 | 5.42 (-1.09%) | 5.36 | 5.33 - 5.50 | 0.868 times | Mon 23 March 2026 | 5.48 (2.24%) | 5.44 | 5.32 - 5.60 | 1.0506 times | Fri 20 March 2026 | 5.36 (-2.9%) | 5.54 | 5.29 - 5.54 | 0.7399 times | Thu 19 March 2026 | 5.52 (-1.6%) | 5.40 | 5.30 - 5.57 | 0.6707 times | Tue 17 March 2026 | 5.61 (4.08%) | 5.32 | 5.32 - 5.68 | 0.9331 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 5.17 and 5.71
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.3066666666667 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.28 (2.72%) | 5.13 | 5.05 - 5.59 | 0.6511 times | Fri 27 March 2026 | 5.14 (-4.1%) | 5.44 | 5.12 - 5.61 | 0.8429 times | Fri 20 March 2026 | 5.36 (-0.19%) | 5.43 | 5.29 - 5.68 | 0.5353 times | Fri 13 March 2026 | 5.37 (5.71%) | 5.01 | 4.91 - 6.09 | 1.3099 times | Fri 06 March 2026 | 5.08 (-3.42%) | 5.09 | 4.87 - 5.33 | 0.9558 times | Fri 27 February 2026 | 5.26 (10.97%) | 4.67 | 4.47 - 5.49 | 1.8099 times | Fri 20 February 2026 | 4.74 (1.94%) | 4.67 | 4.48 - 4.92 | 0.7789 times | Fri 13 February 2026 | 4.65 (0%) | 4.48 | 4.47 - 4.86 | 0.244 times | Fri 13 February 2026 | 4.65 (-7.19%) | 4.99 | 4.40 - 5.07 | 1.225 times | Fri 06 February 2026 | 5.01 (-8.41%) | 5.40 | 4.68 - 5.58 | 1.6471 times | Fri 30 January 2026 | 5.47 (-13.59%) | 6.33 | 5.39 - 6.51 | 1.2244 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 5.11 and 5.44
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.3766666666667 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.28 (-3.12%) | 5.52 | 5.26 - 5.59 | 0.0428 times | Tue 31 March 2026 | 5.45 (3.61%) | 5.09 | 4.87 - 6.09 | 0.9052 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.2592 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 0.928 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.7088 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.8931 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.7767 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 0.9743 times | Fri 29 August 2025 | 7.73 (7.21%) | 7.14 | 6.76 - 7.91 | 1.0639 times | Thu 31 July 2025 | 7.21 (-17.22%) | 8.56 | 7.20 - 9.10 | 1.4481 times | Mon 30 June 2025 | 8.71 (25.87%) | 6.90 | 6.68 - 8.93 | 1.3566 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.24 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.9 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.34 | 5.29 |
| 12 day EMA | 5.35 | 5.36 | 5.34 |
| 20 day EMA | 5.33 | 5.34 | 5.33 |
| 35 day EMA | 5.37 | 5.38 | 5.38 |
| 50 day EMA | 5.35 | 5.35 | 5.35 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.36 | 5.36 |
| 12 day SMA | 5.41 | 5.41 | 5.41 |
| 20 day SMA | 5.36 | 5.36 | 5.34 |
| 35 day SMA | 5.12 | 5.11 | 5.09 |
| 50 day SMA | 5.24 | 5.26 | 5.28 |
| 100 day SMA | 6.25 | 6.28 | 6.3 |
| 150 day SMA | 6.9 | 6.92 | 6.93 |
| 200 day SMA | 7.11 | 7.12 | 7.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.