Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 5.76 and 5.98
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.9366666666667 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.16 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.89 (-3.13%) | 6.05 | 5.85 - 6.07 | 1.3751 times | Fri 25 September 2026 | 6.08 (-0.98%) | 6.20 | 5.97 - 6.20 | 0.6639 times | Thu 24 September 2026 | 6.14 (0.16%) | 6.15 | 6.07 - 6.24 | 0.5823 times | Wed 23 September 2026 | 6.13 (-3.46%) | 6.28 | 6.12 - 6.32 | 0.983 times | Tue 22 September 2026 | 6.35 (1.11%) | 6.34 | 6.22 - 6.47 | 0.99 times | Mon 21 September 2026 | 6.28 (-0.32%) | 6.30 | 6.22 - 6.38 | 0.6559 times | Fri 18 September 2026 | 6.30 (0.32%) | 6.31 | 6.19 - 6.34 | 1.8209 times | Thu 17 September 2026 | 6.28 (-2.33%) | 6.52 | 6.28 - 6.55 | 0.8404 times | Wed 16 September 2026 | 6.43 (-2.28%) | 6.55 | 6.37 - 6.56 | 0.9118 times | Tue 15 September 2026 | 6.58 (1.23%) | 6.45 | 6.42 - 6.73 | 1.1767 times | Mon 14 September 2026 | 6.50 (5.52%) | 6.25 | 6.21 - 6.57 | 1.1494 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 5.76 and 5.98
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 5.9366666666667 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.89 (-3.13%) | 6.05 | 5.85 - 6.07 | 0.2208 times | Fri 25 September 2026 | 6.08 (-3.49%) | 6.30 | 5.97 - 6.47 | 0.6222 times | Fri 18 September 2026 | 6.30 (2.27%) | 6.25 | 6.19 - 6.73 | 0.9471 times | Fri 11 September 2026 | 6.16 (-1.91%) | 6.17 | 6.00 - 6.38 | 0.6726 times | Fri 04 September 2026 | 6.28 (-3.38%) | 6.37 | 6.17 - 6.61 | 0.8418 times | Fri 28 August 2026 | 6.50 (1.72%) | 6.37 | 6.12 - 6.59 | 0.8341 times | Fri 21 August 2026 | 6.39 (-6.17%) | 6.75 | 6.35 - 6.90 | 0.8607 times | Fri 14 August 2026 | 6.81 (-4.49%) | 7.02 | 6.55 - 7.19 | 0.9424 times | Fri 07 August 2026 | 7.13 (6.26%) | 6.71 | 6.46 - 7.24 | 1.5181 times | Fri 31 July 2026 | 6.71 (-23.49%) | 8.95 | 6.35 - 9.49 | 2.5402 times | Fri 24 July 2026 | 8.77 (0%) | 8.81 | 8.70 - 9.00 | 0.2312 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 5.43 and 6.31
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 6.1566666666667 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.89 (-7.1%) | 6.25 | 5.85 - 6.73 | 0.6036 times | Mon 31 August 2026 | 6.34 (-5.51%) | 6.71 | 6.12 - 7.24 | 0.8817 times | Fri 31 July 2026 | 6.71 (-20.87%) | 8.42 | 6.35 - 9.89 | 1.146 times | Tue 30 June 2026 | 8.48 (11.58%) | 7.66 | 6.74 - 8.95 | 0.7713 times | Fri 29 May 2026 | 7.60 (25.41%) | 6.18 | 6.12 - 8.03 | 1.0391 times | Thu 30 April 2026 | 6.06 (11.19%) | 5.52 | 4.97 - 6.24 | 0.9454 times | Tue 31 March 2026 | 5.45 (3.61%) | 5.09 | 4.87 - 6.09 | 1.0985 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.5281 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 1.1262 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.8602 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 1.0838 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.87 |
| 100 day DMA | 7.34 |
| 150 day DMA | 6.75 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.17 | 6.22 |
| 12 day EMA | 6.19 | 6.25 | 6.28 |
| 20 day EMA | 6.32 | 6.36 | 6.39 |
| 35 day EMA | 6.66 | 6.71 | 6.75 |
| 50 day EMA | 7.01 | 7.06 | 7.1 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.2 | 6.24 |
| 12 day SMA | 6.26 | 6.28 | 6.28 |
| 20 day SMA | 6.27 | 6.3 | 6.31 |
| 35 day SMA | 6.4 | 6.43 | 6.45 |
| 50 day SMA | 6.87 | 6.95 | 7.01 |
| 100 day SMA | 7.34 | 7.35 | 7.35 |
| 150 day SMA | 6.75 | 6.74 | 6.73 |
| 200 day SMA | 6.6 | 6.61 | 6.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.