Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 33.26 and 33.93
| Daily Target 1 | 32.71 |
| Daily Target 2 | 33.14 |
| Daily Target 3 | 33.376666666667 |
| Daily Target 4 | 33.81 |
| Daily Target 5 | 34.05 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.58 (0%) | 33.43 | 32.94 - 33.61 | 0.8455 times | Thu 30 July 2026 | 33.58 (-1.09%) | 34.02 | 33.36 - 34.22 | 0.8318 times | Wed 29 July 2026 | 33.95 (-0.15%) | 33.91 | 33.50 - 34.26 | 1.1093 times | Tue 28 July 2026 | 34.00 (1.04%) | 33.80 | 33.64 - 34.07 | 0.5964 times | Mon 27 July 2026 | 33.65 (-2.09%) | 34.65 | 33.63 - 34.75 | 0.7136 times | Fri 24 July 2026 | 34.37 (0%) | 33.77 | 33.66 - 34.86 | 1.3481 times | Fri 24 July 2026 | 34.37 (2.26%) | 33.77 | 33.66 - 34.86 | 1.3481 times | Thu 23 July 2026 | 33.61 (-0.59%) | 33.37 | 33.01 - 33.90 | 1.3075 times | Wed 22 July 2026 | 33.81 (-0.06%) | 34.18 | 33.49 - 34.41 | 0.7114 times | Tue 21 July 2026 | 33.83 (0.12%) | 33.86 | 33.40 - 34.16 | 1.1883 times | Mon 20 July 2026 | 33.79 (-1.57%) | 34.23 | 33.73 - 34.39 | 0.2873 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 32.36 and 34.17
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 32.76 |
| Weekly Target 3 | 33.756666666667 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 35.57 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.58 (-2.3%) | 34.65 | 32.94 - 34.75 | 0.7939 times | Fri 24 July 2026 | 34.37 (0%) | 33.77 | 33.66 - 34.86 | 0.2613 times | Fri 24 July 2026 | 34.37 (0.12%) | 34.23 | 33.01 - 34.86 | 0.9385 times | Fri 17 July 2026 | 34.33 (0.59%) | 34.36 | 33.37 - 35.07 | 1.2289 times | Fri 10 July 2026 | 34.13 (-5.69%) | 35.93 | 33.89 - 36.29 | 0.831 times | Thu 02 July 2026 | 36.19 (-5.88%) | 38.16 | 35.34 - 38.35 | 1.366 times | Fri 26 June 2026 | 38.45 (-2.88%) | 39.15 | 36.90 - 40.11 | 1.3019 times | Thu 18 June 2026 | 39.59 (-1.39%) | 40.08 | 38.89 - 40.38 | 1.2848 times | Fri 12 June 2026 | 40.15 (2.53%) | 39.10 | 38.66 - 40.34 | 0.9081 times | Fri 05 June 2026 | 39.16 (0.13%) | 39.15 | 38.49 - 40.24 | 1.0856 times | Fri 29 May 2026 | 39.11 (-0.48%) | 39.52 | 38.53 - 40.55 | 1.3476 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 30.92 and 35.6
| Monthly Target 1 | 30.03 |
| Monthly Target 2 | 31.81 |
| Monthly Target 3 | 34.713333333333 |
| Monthly Target 4 | 36.49 |
| Monthly Target 5 | 39.39 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.58 (-9.27%) | 36.80 | 32.94 - 37.62 | 1.0667 times | Tue 30 June 2026 | 37.01 (-5.37%) | 39.15 | 36.80 - 40.38 | 1.2029 times | Fri 29 May 2026 | 39.11 (-13.2%) | 45.05 | 38.24 - 49.12 | 1.2988 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.7808 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.7589 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.0651 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.0688 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.1278 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.8629 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7674 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.1864 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 33.75 |
| 12 day DMA | 33.91 |
| 20 day DMA | 34.09 |
| 35 day DMA | 35.85 |
| 50 day DMA | 36.97 |
| 100 day DMA | 40.47 |
| 150 day DMA | 41.73 |
| 200 day DMA | 41 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 33.85 | 33.98 |
| 12 day EMA | 34.02 | 34.1 | 34.2 |
| 20 day EMA | 34.52 | 34.62 | 34.73 |
| 35 day EMA | 35.68 | 35.8 | 35.93 |
| 50 day EMA | 37.01 | 37.15 | 37.3 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.75 | 33.91 | 34.07 |
| 12 day SMA | 33.91 | 33.97 | 34.01 |
| 20 day SMA | 34.09 | 34.18 | 34.31 |
| 35 day SMA | 35.85 | 36.04 | 36.22 |
| 50 day SMA | 36.97 | 37.13 | 37.3 |
| 100 day SMA | 40.47 | 40.58 | 40.69 |
| 150 day SMA | 41.73 | 41.78 | 41.82 |
| 200 day SMA | 41 | 41.03 | 41.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.