Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 34.08 and 35.38
| Daily Target 1 | 33.85 |
| Daily Target 2 | 34.3 |
| Daily Target 3 | 35.15 |
| Daily Target 4 | 35.6 |
| Daily Target 5 | 36.45 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.75 (-3.07%) | 35.76 | 34.70 - 36.00 | 1.0439 times | Fri 25 September 2026 | 35.85 (-1.32%) | 36.13 | 35.58 - 36.56 | 0.825 times | Thu 24 September 2026 | 36.33 (-0.27%) | 36.65 | 36.17 - 37.25 | 0.9251 times | Wed 23 September 2026 | 36.43 (-0.71%) | 36.33 | 36.32 - 36.91 | 0.9048 times | Tue 22 September 2026 | 36.69 (-0.11%) | 36.82 | 36.63 - 37.28 | 0.8511 times | Mon 21 September 2026 | 36.73 (2.31%) | 35.99 | 35.65 - 37.11 | 0.8224 times | Fri 18 September 2026 | 35.90 (-0.47%) | 35.89 | 35.79 - 36.50 | 1.7184 times | Thu 17 September 2026 | 36.07 (-2.7%) | 37.30 | 36.00 - 37.63 | 0.9785 times | Wed 16 September 2026 | 37.07 (-2.01%) | 37.41 | 36.76 - 38.04 | 0.9622 times | Tue 15 September 2026 | 37.83 (0.32%) | 37.65 | 37.54 - 38.03 | 0.9685 times | Mon 14 September 2026 | 37.71 (0.67%) | 37.64 | 37.21 - 37.97 | 0.6413 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 34.08 and 35.38
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 34.3 |
| Weekly Target 3 | 35.15 |
| Weekly Target 4 | 35.6 |
| Weekly Target 5 | 36.45 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.75 (-3.07%) | 35.76 | 34.70 - 36.00 | 0.2999 times | Fri 25 September 2026 | 35.85 (-0.14%) | 35.99 | 35.58 - 37.28 | 1.2436 times | Fri 18 September 2026 | 35.90 (-4.16%) | 37.64 | 35.79 - 38.04 | 1.5137 times | Fri 11 September 2026 | 37.46 (-0.98%) | 37.75 | 37.02 - 38.41 | 1.0567 times | Fri 04 September 2026 | 37.83 (12.42%) | 33.63 | 33.08 - 38.22 | 1.2899 times | Fri 28 August 2026 | 33.65 (0.15%) | 33.62 | 32.64 - 34.30 | 0.6816 times | Fri 21 August 2026 | 33.60 (-4.57%) | 35.03 | 33.54 - 35.39 | 0.6986 times | Fri 14 August 2026 | 35.21 (6.76%) | 33.00 | 32.56 - 35.41 | 0.8981 times | Fri 07 August 2026 | 32.98 (-1.79%) | 33.42 | 31.51 - 36.57 | 1.7261 times | Fri 31 July 2026 | 33.58 (-2.3%) | 34.65 | 32.94 - 34.75 | 0.5917 times | Fri 24 July 2026 | 34.37 (0%) | 33.77 | 33.66 - 34.86 | 0.1947 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 33.92 and 39.25
| Monthly Target 1 | 30.08 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 35.413333333333 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 40.74 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.75 (3.18%) | 33.53 | 33.08 - 38.41 | 1.394 times | Mon 31 August 2026 | 33.68 (0.3%) | 33.42 | 31.51 - 36.57 | 1.1562 times | Fri 31 July 2026 | 33.58 (-9.27%) | 36.80 | 32.94 - 37.62 | 0.9495 times | Tue 30 June 2026 | 37.01 (-5.37%) | 39.15 | 36.80 - 40.38 | 1.0707 times | Fri 29 May 2026 | 39.11 (-13.2%) | 45.05 | 38.24 - 49.12 | 1.1561 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.6949 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.6755 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 0.948 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 0.9513 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.0039 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.7681 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 36.01 |
| 12 day DMA | 36.57 |
| 20 day DMA | 36.55 |
| 35 day DMA | 35.43 |
| 50 day DMA | 35.07 |
| 100 day DMA | 36.9 |
| 150 day DMA | 39.4 |
| 200 day DMA | 40.33 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 36.28 | 36.5 |
| 12 day EMA | 36.17 | 36.43 | 36.54 |
| 20 day EMA | 36.1 | 36.24 | 36.28 |
| 35 day EMA | 35.72 | 35.78 | 35.78 |
| 50 day EMA | 35.08 | 35.09 | 35.06 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.01 | 36.41 | 36.42 |
| 12 day SMA | 36.57 | 36.79 | 36.96 |
| 20 day SMA | 36.55 | 36.49 | 36.36 |
| 35 day SMA | 35.43 | 35.38 | 35.38 |
| 50 day SMA | 35.07 | 35.05 | 35.02 |
| 100 day SMA | 36.9 | 37.01 | 37.11 |
| 150 day SMA | 39.4 | 39.47 | 39.52 |
| 200 day SMA | 40.33 | 40.35 | 40.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.