Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 44.28 and 45.87
| Daily Target 1 | 43.01 |
| Daily Target 2 | 43.95 |
| Daily Target 3 | 44.6 |
| Daily Target 4 | 45.54 |
| Daily Target 5 | 46.19 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.89 (1.7%) | 44.07 | 43.66 - 45.25 | 1.2995 times | Wed 01 April 2026 | 44.14 (4.85%) | 42.27 | 42.20 - 44.23 | 1.4266 times | Tue 31 March 2026 | 42.10 (0.74%) | 42.12 | 41.51 - 42.42 | 0.978 times | Mon 30 March 2026 | 41.79 (-0.33%) | 42.06 | 41.68 - 43.14 | 0.9534 times | Fri 27 March 2026 | 41.93 (-2.94%) | 43.21 | 41.93 - 43.31 | 0.7096 times | Thu 26 March 2026 | 43.20 (0.21%) | 43.03 | 42.77 - 43.29 | 0.6199 times | Wed 25 March 2026 | 43.11 (0.12%) | 43.40 | 42.67 - 43.46 | 0.7734 times | Tue 24 March 2026 | 43.06 (0.07%) | 42.29 | 42.24 - 43.57 | 1.2372 times | Mon 23 March 2026 | 43.03 (4.93%) | 41.82 | 41.67 - 43.23 | 1.2734 times | Fri 20 March 2026 | 41.01 (-2.4%) | 42.30 | 40.58 - 42.48 | 0.729 times | Thu 19 March 2026 | 42.02 (-1.75%) | 41.71 | 41.33 - 42.44 | 0.6922 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 43.2 and 46.94
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 42.52 |
| Weekly Target 3 | 43.883333333333 |
| Weekly Target 4 | 46.26 |
| Weekly Target 5 | 47.62 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.89 (7.06%) | 42.06 | 41.51 - 45.25 | 1.1741 times | Fri 27 March 2026 | 41.93 (2.24%) | 41.82 | 41.67 - 43.57 | 1.163 times | Fri 20 March 2026 | 41.01 (-5.46%) | 43.72 | 40.58 - 43.72 | 0.6609 times | Fri 13 March 2026 | 43.38 (-3.41%) | 44.46 | 42.58 - 45.02 | 0.7493 times | Fri 06 March 2026 | 44.91 (0.36%) | 44.31 | 43.26 - 45.28 | 0.8148 times | Fri 27 February 2026 | 44.75 (-1.19%) | 44.80 | 43.07 - 45.90 | 1.3589 times | Fri 20 February 2026 | 45.29 (-4.83%) | 47.59 | 43.66 - 47.80 | 1.724 times | Fri 13 February 2026 | 47.59 (0%) | 47.31 | 46.98 - 47.77 | 0.1737 times | Fri 13 February 2026 | 47.59 (3.91%) | 45.70 | 45.22 - 47.77 | 0.9287 times | Fri 06 February 2026 | 45.80 (1.48%) | 45.08 | 44.97 - 47.07 | 1.2527 times | Fri 30 January 2026 | 45.13 (2.27%) | 44.18 | 42.74 - 45.93 | 0.9906 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 43.55 and 46.6
| Monthly Target 1 | 41.06 |
| Monthly Target 2 | 42.98 |
| Monthly Target 3 | 44.113333333333 |
| Monthly Target 4 | 46.03 |
| Monthly Target 5 | 47.16 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.89 (6.63%) | 42.27 | 42.20 - 45.25 | 0.1331 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.7505 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.0532 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.0569 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.1153 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.8533 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7588 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.1732 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.5294 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.5764 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.8806 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 42.97 |
| 12 day DMA | 42.75 |
| 20 day DMA | 43.3 |
| 35 day DMA | 44.22 |
| 50 day DMA | 44.51 |
| 100 day DMA | 42.19 |
| 150 day DMA | 41.08 |
| 200 day DMA | 40.14 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.56 | 42.89 | 42.26 |
| 12 day EMA | 43.22 | 42.92 | 42.7 |
| 20 day EMA | 43.4 | 43.24 | 43.15 |
| 35 day EMA | 43.79 | 43.73 | 43.71 |
| 50 day EMA | 44.33 | 44.31 | 44.32 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.97 | 42.63 | 42.43 |
| 12 day SMA | 42.75 | 42.58 | 42.52 |
| 20 day SMA | 43.3 | 43.32 | 43.32 |
| 35 day SMA | 44.22 | 44.25 | 44.3 |
| 50 day SMA | 44.51 | 44.49 | 44.47 |
| 100 day SMA | 42.19 | 42.13 | 42.08 |
| 150 day SMA | 41.08 | 41.03 | 41 |
| 200 day SMA | 40.14 | 40.1 | 40.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.