Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 83.69 and 88.33
| Daily Target 1 | 80.36 |
| Daily Target 2 | 82.37 |
| Daily Target 3 | 85 |
| Daily Target 4 | 87.01 |
| Daily Target 5 | 89.64 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.38 (1.13%) | 82.99 | 82.99 - 87.63 | 0.8336 times | Wed 01 April 2026 | 83.44 (-0.13%) | 81.04 | 80.74 - 85.94 | 1.5777 times | Tue 31 March 2026 | 83.55 (2.03%) | 82.50 | 81.67 - 85.74 | 1.3836 times | Mon 30 March 2026 | 81.89 (-0.62%) | 83.30 | 81.17 - 83.71 | 1.8798 times | Fri 27 March 2026 | 82.40 (1.98%) | 79.29 | 79.29 - 82.88 | 0.9438 times | Thu 26 March 2026 | 80.80 (3.83%) | 77.36 | 77.36 - 81.88 | 0.8251 times | Wed 25 March 2026 | 77.82 (1.2%) | 75.75 | 75.44 - 78.26 | 0.6483 times | Tue 24 March 2026 | 76.90 (1.94%) | 75.25 | 75.03 - 77.32 | 0.7239 times | Mon 23 March 2026 | 75.44 (4.14%) | 71.61 | 71.32 - 76.75 | 0.8136 times | Fri 20 March 2026 | 72.44 (-2.48%) | 74.25 | 71.69 - 74.67 | 0.3706 times | Thu 19 March 2026 | 74.28 (-2.44%) | 75.72 | 74.17 - 76.64 | 0.7015 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 82.56 and 89.45
| Weekly Target 1 | 77.36 |
| Weekly Target 2 | 80.87 |
| Weekly Target 3 | 84.25 |
| Weekly Target 4 | 87.76 |
| Weekly Target 5 | 91.14 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.38 (2.4%) | 83.30 | 80.74 - 87.63 | 1.2899 times | Fri 27 March 2026 | 82.40 (13.75%) | 71.61 | 71.32 - 82.88 | 0.8989 times | Fri 20 March 2026 | 72.44 (-5.63%) | 76.75 | 71.69 - 77.02 | 0.5867 times | Fri 13 March 2026 | 76.76 (-1.32%) | 76.37 | 73.72 - 81.21 | 1.2965 times | Fri 06 March 2026 | 77.79 (-2.05%) | 80.34 | 77.20 - 88.99 | 1.7126 times | Fri 27 February 2026 | 79.42 (8.23%) | 76.86 | 76.04 - 82.00 | 1.3223 times | Fri 20 February 2026 | 73.38 (4.93%) | 70.00 | 68.07 - 74.21 | 0.8867 times | Fri 13 February 2026 | 69.93 (0%) | 67.95 | 66.23 - 70.52 | 0.1674 times | Fri 13 February 2026 | 69.93 (5.4%) | 67.52 | 66.23 - 71.57 | 0.8933 times | Fri 06 February 2026 | 66.35 (6.18%) | 60.99 | 60.05 - 67.92 | 0.9457 times | Fri 30 January 2026 | 62.49 (3.48%) | 61.64 | 59.57 - 64.88 | 1.115 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 82.56 and 89.45
| Monthly Target 1 | 77.36 |
| Monthly Target 2 | 80.87 |
| Monthly Target 3 | 84.25 |
| Monthly Target 4 | 87.76 |
| Monthly Target 5 | 91.14 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.38 (0.99%) | 81.04 | 80.74 - 87.63 | 0.1355 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.2943 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 1.0419 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.8912 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.9176 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.1599 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.9059 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 1.0418 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.3984 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 1.2136 times | Mon 30 June 2025 | 46.13 (16.17%) | 40.96 | 39.90 - 50.10 | 1.2521 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 83.13 |
| 12 day DMA | 79.12 |
| 20 day DMA | 78.47 |
| 35 day DMA | 77.45 |
| 50 day DMA | 73.52 |
| 100 day DMA | 64.21 |
| 150 day DMA | 60.89 |
| 200 day DMA | 58.55 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.8 | 82.01 | 81.3 |
| 12 day EMA | 80.59 | 79.9 | 79.26 |
| 20 day EMA | 79.08 | 78.52 | 78 |
| 35 day EMA | 75.76 | 75.25 | 74.77 |
| 50 day EMA | 73.23 | 72.78 | 72.35 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.13 | 82.42 | 81.29 |
| 12 day SMA | 79.12 | 78.28 | 77.72 |
| 20 day SMA | 78.47 | 78.44 | 78.65 |
| 35 day SMA | 77.45 | 77.07 | 76.65 |
| 50 day SMA | 73.52 | 73.02 | 72.49 |
| 100 day SMA | 64.21 | 63.87 | 63.55 |
| 150 day SMA | 60.89 | 60.73 | 60.58 |
| 200 day SMA | 58.55 | 58.37 | 58.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.