Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 73.11 and 74.73
| Daily Target 1 | 71.91 |
| Daily Target 2 | 72.69 |
| Daily Target 3 | 73.526666666667 |
| Daily Target 4 | 74.31 |
| Daily Target 5 | 75.15 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 73.48 (0.6%) | 72.99 | 72.74 - 74.36 | 0.7703 times | Wed 29 July 2026 | 73.04 (-2.21%) | 76.42 | 72.13 - 77.10 | 1.2777 times | Tue 28 July 2026 | 74.69 (-4.9%) | 78.53 | 74.29 - 78.57 | 1.1538 times | Mon 27 July 2026 | 78.54 (0%) | 77.02 | 77.02 - 79.61 | 1.1529 times | Fri 24 July 2026 | 78.54 (0%) | 78.48 | 76.76 - 79.41 | 0.8336 times | Fri 24 July 2026 | 78.54 (1.42%) | 78.48 | 76.76 - 79.41 | 0.8336 times | Thu 23 July 2026 | 77.44 (0.52%) | 78.83 | 76.61 - 79.30 | 1.1127 times | Wed 22 July 2026 | 77.04 (-1.34%) | 77.41 | 76.72 - 79.34 | 0.8894 times | Tue 21 July 2026 | 78.09 (3.53%) | 75.18 | 74.22 - 78.95 | 1.1813 times | Mon 20 July 2026 | 75.43 (-0.51%) | 75.01 | 75.00 - 76.95 | 0.7946 times | Fri 17 July 2026 | 75.82 (1.59%) | 74.60 | 73.74 - 75.98 | 0.9564 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 69.07 and 76.55
| Weekly Target 1 | 67.59 |
| Weekly Target 2 | 70.54 |
| Weekly Target 3 | 75.073333333333 |
| Weekly Target 4 | 78.02 |
| Weekly Target 5 | 82.55 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 73.48 (-6.44%) | 77.02 | 72.13 - 79.61 | 0.7676 times | Fri 24 July 2026 | 78.54 (0%) | 78.48 | 76.76 - 79.41 | 0.1469 times | Fri 24 July 2026 | 78.54 (3.59%) | 75.01 | 74.22 - 79.41 | 0.8481 times | Fri 17 July 2026 | 75.82 (3.37%) | 74.05 | 72.50 - 76.22 | 0.9173 times | Fri 10 July 2026 | 73.35 (7.68%) | 68.16 | 67.56 - 74.48 | 1.098 times | Thu 02 July 2026 | 68.12 (1.19%) | 66.94 | 65.63 - 69.15 | 1.0043 times | Fri 26 June 2026 | 67.32 (4.1%) | 64.52 | 63.21 - 67.32 | 1.7463 times | Thu 18 June 2026 | 64.67 (-15.91%) | 75.69 | 62.71 - 76.25 | 1.5151 times | Fri 12 June 2026 | 76.91 (6.11%) | 73.37 | 71.56 - 77.25 | 1.129 times | Fri 05 June 2026 | 72.48 (-1.37%) | 73.79 | 71.87 - 75.67 | 0.8274 times | Fri 29 May 2026 | 73.49 (-7.31%) | 79.35 | 73.08 - 81.50 | 0.913 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 70.07 and 83.03
| Monthly Target 1 | 60.29 |
| Monthly Target 2 | 66.88 |
| Monthly Target 3 | 73.246666666667 |
| Monthly Target 4 | 79.84 |
| Monthly Target 5 | 86.21 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 73.48 (10.28%) | 66.81 | 66.65 - 79.61 | 0.8454 times | Tue 30 June 2026 | 66.63 (-9.33%) | 73.79 | 62.71 - 77.25 | 1.1024 times | Fri 29 May 2026 | 73.49 (-17.73%) | 88.39 | 73.08 - 88.87 | 1.0399 times | Thu 30 April 2026 | 89.33 (6.92%) | 81.04 | 80.29 - 93.13 | 1.0736 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.2376 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 0.9963 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.8521 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.8774 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.1091 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.8662 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 0.9961 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 75.66 |
| 12 day DMA | 76.27 |
| 20 day DMA | 74.78 |
| 35 day DMA | 72.1 |
| 50 day DMA | 73.23 |
| 100 day DMA | 77.94 |
| 150 day DMA | 73.8 |
| 200 day DMA | 68.64 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.9 | 75.61 | 76.89 |
| 12 day EMA | 75.28 | 75.61 | 76.08 |
| 20 day EMA | 74.7 | 74.83 | 75.02 |
| 35 day EMA | 74.75 | 74.83 | 74.94 |
| 50 day EMA | 74.24 | 74.27 | 74.32 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.66 | 76.67 | 77.55 |
| 12 day SMA | 76.27 | 76.39 | 76.47 |
| 20 day SMA | 74.78 | 74.52 | 74.22 |
| 35 day SMA | 72.1 | 72.09 | 72.1 |
| 50 day SMA | 73.23 | 73.44 | 73.69 |
| 100 day SMA | 77.94 | 78.02 | 78.06 |
| 150 day SMA | 73.8 | 73.65 | 73.5 |
| 200 day SMA | 68.64 | 68.52 | 68.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.