Login or Join
HomepageTeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 626.39 and 639.52
| Daily Target 1 | 622.33 |
| Daily Target 2 | 630.45 |
| Daily Target 3 | 635.46333333333 |
| Daily Target 4 | 643.58 |
| Daily Target 5 | 648.59 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 638.56 (0.41%) | 640.48 | 627.35 - 640.48 | 0.829 times | Wed 13 May 2026 | 635.96 (0.6%) | 635.36 | 623.50 - 640.46 | 1.0491 times | Tue 12 May 2026 | 632.17 (-0.06%) | 631.15 | 620.00 - 634.56 | 1.0814 times | Mon 11 May 2026 | 632.58 (1.8%) | 621.90 | 618.85 - 633.45 | 0.9623 times | Fri 08 May 2026 | 621.38 (-1.49%) | 634.81 | 620.32 - 635.98 | 0.8032 times | Thu 07 May 2026 | 630.78 (-2.07%) | 644.36 | 626.77 - 646.94 | 1.2611 times | Wed 06 May 2026 | 644.13 (0%) | 635.26 | 633.38 - 647.46 | 1.1375 times | Wed 06 May 2026 | 644.13 (1.94%) | 635.26 | 633.38 - 647.46 | 1.1375 times | Tue 05 May 2026 | 631.87 (-0.9%) | 640.08 | 627.93 - 644.00 | 0.9267 times | Mon 04 May 2026 | 637.58 (-0.43%) | 642.28 | 635.11 - 644.13 | 0.8121 times | Fri 01 May 2026 | 640.33 (-0.85%) | 648.15 | 634.20 - 648.15 | 0.9138 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 628.71 and 650.34
| Weekly Target 1 | 611 |
| Weekly Target 2 | 624.78 |
| Weekly Target 3 | 632.63 |
| Weekly Target 4 | 646.41 |
| Weekly Target 5 | 654.26 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 638.56 (2.76%) | 621.90 | 618.85 - 640.48 | 0.7521 times | Fri 08 May 2026 | 621.38 (-3.53%) | 635.26 | 620.32 - 647.46 | 0.614 times | Wed 06 May 2026 | 644.13 (0.59%) | 642.28 | 627.93 - 647.46 | 0.5516 times | Fri 01 May 2026 | 640.33 (-1.29%) | 648.16 | 622.91 - 659.49 | 1.2549 times | Fri 24 April 2026 | 648.68 (2.02%) | 635.26 | 632.69 - 687.00 | 1.7931 times | Fri 17 April 2026 | 635.83 (-1.53%) | 643.88 | 623.96 - 658.69 | 1.394 times | Fri 10 April 2026 | 645.74 (3.6%) | 624.00 | 621.35 - 663.95 | 1.0473 times | Thu 02 April 2026 | 623.28 (5.05%) | 603.04 | 579.04 - 629.74 | 0.9411 times | Fri 27 March 2026 | 593.31 (-3.8%) | 629.09 | 592.45 - 636.87 | 1.0206 times | Fri 20 March 2026 | 616.76 (-3.47%) | 646.06 | 611.76 - 649.90 | 0.6311 times | Fri 13 March 2026 | 638.91 (-1.35%) | 640.78 | 631.47 - 668.34 | 1.0343 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 614.06 and 643.36
| Monthly Target 1 | 605.89 |
| Monthly Target 2 | 622.22 |
| Monthly Target 3 | 635.18666666667 |
| Monthly Target 4 | 651.52 |
| Monthly Target 5 | 664.49 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 638.56 (-1.13%) | 648.15 | 618.85 - 648.15 | 0.4259 times | Thu 30 April 2026 | 645.85 (6.75%) | 608.92 | 605.07 - 687.00 | 1.1615 times | Tue 31 March 2026 | 605.01 (-11.17%) | 680.22 | 579.04 - 693.38 | 0.8778 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 1.0838 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.3569 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.9645 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.1961 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.1089 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.9258 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.8988 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.5823 times |
Indicator Analysis of TeledyneTechnologies
Please login to view indicator analysis. or View indicator analysis of TeledyneTechnologies TDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 632.13 |
| 12 day DMA | 636.28 |
| 20 day DMA | 640.43 |
| 35 day DMA | 636.3 |
| 50 day DMA | 636.99 |
| 100 day DMA | 622.02 |
| 150 day DMA | 588.14 |
| 200 day DMA | 580.13 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.21 | 633.54 | 632.33 |
| 12 day EMA | 636.23 | 635.81 | 635.78 |
| 20 day EMA | 637.69 | 637.6 | 637.77 |
| 35 day EMA | 639.58 | 639.64 | 639.86 |
| 50 day EMA | 640.38 | 640.45 | 640.63 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.13 | 630.57 | 632.21 |
| 12 day SMA | 636.28 | 635.61 | 636.1 |
| 20 day SMA | 640.43 | 640.3 | 640.29 |
| 35 day SMA | 636.3 | 635.51 | 635.21 |
| 50 day SMA | 636.99 | 637.88 | 638.88 |
| 100 day SMA | 622.02 | 620.74 | 619.42 |
| 150 day SMA | 588.14 | 587.73 | 587.41 |
| 200 day SMA | 580.13 | 579.69 | 579.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.