AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong Daily Stock price targets for AtlassianCorporation TEAM are 171.72 and 180.33

Daily Target 1169.44
Daily Target 2173.99
Daily Target 3178.05
Daily Target 4182.6
Daily Target 5186.66

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Mon 28 September 2026 178.54 (-4.88%) 182.11 173.50 - 182.11 1.2154 times
Fri 25 September 2026 187.70 (-2.55%) 192.48 187.23 - 194.81 0.3406 times
Thu 24 September 2026 192.61 (-1.27%) 195.91 191.70 - 198.00 0.5627 times
Wed 23 September 2026 195.08 (3.41%) 190.02 188.97 - 196.92 0.7998 times
Tue 22 September 2026 188.65 (-3.59%) 200.00 185.58 - 200.00 0.9837 times
Mon 21 September 2026 195.67 (1.9%) 194.46 193.84 - 198.47 1.0557 times
Fri 18 September 2026 192.02 (-0.26%) 193.47 188.83 - 194.04 2.9571 times
Thu 17 September 2026 192.53 (1.18%) 188.62 185.72 - 195.54 0.823 times
Wed 16 September 2026 190.28 (0.25%) 185.50 185.00 - 191.04 0.8608 times
Tue 15 September 2026 189.81 (-1.47%) 190.38 187.01 - 194.01 0.4011 times
Mon 14 September 2026 192.64 (7.2%) 184.00 181.76 - 193.17 0.7115 times

Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 171.72 and 180.33

Weekly Target 1169.44
Weekly Target 2173.99
Weekly Target 3178.05
Weekly Target 4182.6
Weekly Target 5186.66

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Mon 28 September 2026 178.54 (-4.88%) 182.11 173.50 - 182.11 0.2104 times
Fri 25 September 2026 187.70 (-2.25%) 194.46 185.58 - 200.00 0.6477 times
Fri 18 September 2026 192.02 (6.86%) 184.00 181.76 - 195.54 0.9957 times
Fri 11 September 2026 179.70 (-5.25%) 184.39 174.21 - 185.00 0.7047 times
Fri 04 September 2026 189.65 (-0.4%) 188.41 184.00 - 198.60 0.9141 times
Fri 28 August 2026 190.42 (10.83%) 169.30 160.96 - 194.96 1.2025 times
Fri 21 August 2026 171.81 (5.91%) 159.07 156.55 - 177.88 1.2059 times
Fri 14 August 2026 162.22 (8.99%) 149.32 145.00 - 167.75 1.4383 times
Fri 07 August 2026 148.84 (47.35%) 105.07 100.57 - 153.20 1.5694 times
Fri 31 July 2026 101.01 (16.46%) 87.30 86.70 - 106.72 1.1113 times
Fri 24 July 2026 86.73 (0%) 81.48 80.84 - 87.09 0.1517 times

weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 162.77 and 189.27

Monthly Target 1157.51
Monthly Target 2168.03
Monthly Target 3184.01333333333
Monthly Target 4194.53
Monthly Target 5210.51

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Mon 28 September 2026 178.54 (-8.05%) 190.58 173.50 - 200.00 0.5825 times
Mon 31 August 2026 194.17 (92.23%) 105.07 100.57 - 197.30 1.0464 times
Fri 31 July 2026 101.01 (29.85%) 78.07 77.87 - 106.72 0.6491 times
Tue 30 June 2026 77.79 (-27.68%) 114.18 74.41 - 119.38 0.8202 times
Fri 29 May 2026 107.56 (56.82%) 82.92 78.20 - 108.48 1.5421 times
Thu 30 April 2026 68.59 (0.5%) 68.32 56.01 - 75.95 1.4897 times
Tue 31 March 2026 68.25 (-9.16%) 72.91 64.30 - 84.95 1.046 times
Fri 27 February 2026 75.13 (-36.43%) 117.50 67.85 - 119.61 1.6076 times
Fri 30 January 2026 118.18 (-27.11%) 162.14 115.01 - 163.92 0.7553 times
Wed 31 December 2025 162.14 (8.44%) 148.03 147.90 - 166.48 0.4611 times
Fri 28 November 2025 149.52 (-11.75%) 174.31 139.70 - 174.84 0.4689 times

monthly chart AtlassianCorporation

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 188.52
12 day DMA 189.6
20 day DMA 188.05
35 day DMA 179.29
50 day DMA 155.81
100 day DMA 122.56
150 day DMA 105.94
200 day DMA 111.65

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA186.73190.83192.4
12 day EMA187.66189.32189.61
20 day EMA183.91184.48184.14
35 day EMA169.2168.65167.53
50 day EMA153.84152.83151.41

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA188.52191.94192.81
12 day SMA189.6189.69188.86
20 day SMA188.05188.65188.54
35 day SMA179.29178.44176.23
50 day SMA155.81154.17152.28
100 day SMA122.56121.66120.67
150 day SMA105.94105.21104.47
200 day SMA111.65111.57111.44
Back to top | Use Dark Theme