Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 49.24 and 52.28
| Daily Target 1 | 48.66 |
| Daily Target 2 | 49.81 |
| Daily Target 3 | 51.703333333333 |
| Daily Target 4 | 52.85 |
| Daily Target 5 | 54.74 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.95 (-3.32%) | 52.62 | 50.56 - 53.60 | 0.9558 times | Thu 26 March 2026 | 52.70 (0.02%) | 52.61 | 52.19 - 53.63 | 0.7982 times | Wed 25 March 2026 | 52.69 (0.5%) | 52.69 | 52.02 - 53.23 | 0.8545 times | Tue 24 March 2026 | 52.43 (0.83%) | 51.41 | 50.70 - 52.95 | 0.9833 times | Mon 23 March 2026 | 52.00 (0.99%) | 52.73 | 51.63 - 53.53 | 0.8707 times | Fri 20 March 2026 | 51.49 (-0.17%) | 51.15 | 50.68 - 52.18 | 0.5679 times | Thu 19 March 2026 | 51.58 (1.02%) | 50.32 | 48.46 - 52.37 | 0.7513 times | Tue 17 March 2026 | 51.06 (4.61%) | 49.62 | 49.50 - 51.24 | 1.3086 times | Mon 16 March 2026 | 48.81 (-4.01%) | 51.50 | 48.25 - 52.25 | 1.6055 times | Fri 13 March 2026 | 50.85 (-1.2%) | 52.27 | 50.62 - 52.58 | 1.3042 times | Thu 12 March 2026 | 51.47 (-4.01%) | 52.82 | 49.86 - 54.03 | 1.9837 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 49.22 and 52.29
| Weekly Target 1 | 48.64 |
| Weekly Target 2 | 49.8 |
| Weekly Target 3 | 51.713333333333 |
| Weekly Target 4 | 52.87 |
| Weekly Target 5 | 54.78 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.95 (-1.05%) | 52.73 | 50.56 - 53.63 | 0.8011 times | Fri 20 March 2026 | 51.49 (1.26%) | 51.50 | 48.25 - 52.37 | 0.7599 times | Fri 13 March 2026 | 50.85 (-5.64%) | 52.81 | 49.86 - 55.14 | 1.0375 times | Fri 06 March 2026 | 53.89 (-8.66%) | 57.98 | 53.63 - 58.65 | 1.1201 times | Fri 27 February 2026 | 59.00 (2.57%) | 57.43 | 54.20 - 59.06 | 1.1964 times | Fri 20 February 2026 | 57.52 (-4.02%) | 59.82 | 56.61 - 60.11 | 0.8856 times | Fri 13 February 2026 | 59.93 (0%) | 59.61 | 59.07 - 61.14 | 0.3531 times | Fri 13 February 2026 | 59.93 (-10.26%) | 66.07 | 58.04 - 66.51 | 1.1948 times | Fri 06 February 2026 | 66.78 (4.2%) | 63.61 | 61.69 - 69.92 | 1.595 times | Fri 30 January 2026 | 64.09 (-5.97%) | 67.69 | 62.81 - 68.54 | 1.0564 times | Fri 23 January 2026 | 68.16 (-0.74%) | 67.52 | 66.35 - 72.16 | 0.8956 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 44.4 and 54.8
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 46.58 |
| Monthly Target 3 | 52.616666666667 |
| Monthly Target 4 | 56.98 |
| Monthly Target 5 | 63.02 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.95 (-13.64%) | 57.98 | 48.25 - 58.65 | 0.8623 times | Fri 27 February 2026 | 59.00 (-7.94%) | 63.61 | 54.20 - 69.92 | 1.2116 times | Fri 30 January 2026 | 64.09 (8.98%) | 58.81 | 58.40 - 72.16 | 1.0457 times | Wed 31 December 2025 | 58.81 (-8.84%) | 63.78 | 56.59 - 65.25 | 0.7868 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.8487 times | Fri 31 October 2025 | 62.57 (12.48%) | 55.57 | 54.40 - 66.96 | 1.1274 times | Tue 30 September 2025 | 55.63 (1.83%) | 54.17 | 50.13 - 55.73 | 1.1507 times | Fri 29 August 2025 | 54.63 (-0.18%) | 53.81 | 47.66 - 57.60 | 1.0258 times | Thu 31 July 2025 | 54.73 (6.38%) | 51.12 | 49.71 - 60.06 | 0.9909 times | Mon 30 June 2025 | 51.45 (6.3%) | 47.88 | 47.25 - 53.41 | 0.9503 times | Fri 30 May 2025 | 48.40 (-3.87%) | 50.07 | 46.05 - 54.40 | 1.3222 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 52.15 |
| 12 day DMA | 51.64 |
| 20 day DMA | 53.69 |
| 35 day DMA | 56.67 |
| 50 day DMA | 59.95 |
| 100 day DMA | 60.44 |
| 150 day DMA | 59.34 |
| 200 day DMA | 57.71 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.88 | 52.34 | 52.16 |
| 12 day EMA | 52.48 | 52.76 | 52.77 |
| 20 day EMA | 53.77 | 54.07 | 54.21 |
| 35 day EMA | 56.61 | 56.94 | 57.19 |
| 50 day EMA | 59.65 | 60 | 60.3 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.15 | 52.26 | 52.04 |
| 12 day SMA | 51.64 | 51.96 | 52.06 |
| 20 day SMA | 53.69 | 54.04 | 54.29 |
| 35 day SMA | 56.67 | 57.18 | 57.52 |
| 50 day SMA | 59.95 | 60.25 | 60.53 |
| 100 day SMA | 60.44 | 60.54 | 60.63 |
| 150 day SMA | 59.34 | 59.36 | 59.37 |
| 200 day SMA | 57.71 | 57.7 | 57.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.