Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 43 and 46.01
| Daily Target 1 | 42.37 |
| Daily Target 2 | 43.63 |
| Daily Target 3 | 45.38 |
| Daily Target 4 | 46.64 |
| Daily Target 5 | 48.39 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.89 (-5.34%) | 47.07 | 44.12 - 47.13 | 0.8579 times | Tue 12 May 2026 | 47.42 (0%) | 47.91 | 46.52 - 48.34 | 0.3882 times | Mon 11 May 2026 | 47.42 (-1.94%) | 49.39 | 47.31 - 49.52 | 0.5946 times | Fri 08 May 2026 | 48.36 (-5.01%) | 50.02 | 47.85 - 50.50 | 0.8459 times | Thu 07 May 2026 | 50.91 (7.38%) | 47.20 | 46.42 - 51.00 | 1.1309 times | Wed 06 May 2026 | 47.41 (0%) | 56.68 | 45.12 - 56.68 | 2.0817 times | Wed 06 May 2026 | 47.41 (-16.35%) | 56.68 | 45.12 - 56.68 | 2.6252 times | Tue 05 May 2026 | 56.68 (3.54%) | 56.35 | 54.51 - 57.01 | 0.6567 times | Mon 04 May 2026 | 54.74 (-0.51%) | 54.49 | 54.06 - 55.22 | 0.3896 times | Fri 01 May 2026 | 55.02 (-0.54%) | 55.08 | 53.58 - 55.64 | 0.4294 times | Thu 30 April 2026 | 55.32 (6.49%) | 52.42 | 51.90 - 55.93 | 0.774 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 41.81 and 47.21
| Weekly Target 1 | 40.78 |
| Weekly Target 2 | 42.83 |
| Weekly Target 3 | 46.176666666667 |
| Weekly Target 4 | 48.23 |
| Weekly Target 5 | 51.58 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.89 (-7.18%) | 49.39 | 44.12 - 49.52 | 0.7912 times | Fri 08 May 2026 | 48.36 (2%) | 56.68 | 45.12 - 56.68 | 1.7443 times | Wed 06 May 2026 | 47.41 (-13.83%) | 54.49 | 45.12 - 57.01 | 1.578 times | Fri 01 May 2026 | 55.02 (1.53%) | 54.29 | 51.03 - 55.93 | 0.9373 times | Fri 24 April 2026 | 54.19 (-8.51%) | 59.10 | 51.13 - 62.47 | 0.9005 times | Fri 17 April 2026 | 59.23 (6.64%) | 55.42 | 55.27 - 60.44 | 0.7865 times | Fri 10 April 2026 | 55.54 (4.54%) | 53.13 | 51.95 - 56.90 | 0.9149 times | Thu 02 April 2026 | 53.13 (4.28%) | 51.51 | 51.14 - 54.79 | 0.8116 times | Fri 27 March 2026 | 50.95 (-1.05%) | 52.73 | 50.56 - 53.63 | 0.7882 times | Fri 20 March 2026 | 51.49 (1.26%) | 51.50 | 48.25 - 52.37 | 0.7476 times | Fri 13 March 2026 | 50.85 (-5.64%) | 52.81 | 49.86 - 55.14 | 1.0207 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 38.06 and 50.95
| Monthly Target 1 | 35.78 |
| Monthly Target 2 | 40.34 |
| Monthly Target 3 | 48.673333333333 |
| Monthly Target 4 | 53.23 |
| Monthly Target 5 | 61.56 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.89 (-18.85%) | 55.08 | 44.12 - 57.01 | 1.0076 times | Thu 30 April 2026 | 55.32 (5.86%) | 52.29 | 51.03 - 62.47 | 0.8807 times | Tue 31 March 2026 | 52.26 (-11.42%) | 57.98 | 48.25 - 58.65 | 0.9536 times | Fri 27 February 2026 | 59.00 (-7.94%) | 63.61 | 54.20 - 69.92 | 1.2051 times | Fri 30 January 2026 | 64.09 (8.98%) | 58.81 | 58.40 - 72.16 | 1.0401 times | Wed 31 December 2025 | 58.81 (-8.84%) | 63.78 | 56.59 - 65.25 | 0.7825 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.8442 times | Fri 31 October 2025 | 62.57 (12.48%) | 55.57 | 54.40 - 66.96 | 1.1213 times | Tue 30 September 2025 | 55.63 (1.83%) | 54.17 | 50.13 - 55.73 | 1.1446 times | Fri 29 August 2025 | 54.63 (-0.18%) | 53.81 | 47.66 - 57.60 | 1.0203 times | Thu 31 July 2025 | 54.73 (6.38%) | 51.12 | 49.71 - 60.06 | 0.9856 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 47.8 |
| 12 day DMA | 50.63 |
| 20 day DMA | 53.03 |
| 35 day DMA | 53.75 |
| 50 day DMA | 53.53 |
| 100 day DMA | 58.2 |
| 150 day DMA | 59.17 |
| 200 day DMA | 57.95 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 48.6 | 49.19 |
| 12 day EMA | 49.85 | 50.75 | 51.36 |
| 20 day EMA | 51.43 | 52.12 | 52.62 |
| 35 day EMA | 52.6 | 53.05 | 53.38 |
| 50 day EMA | 53.33 | 53.67 | 53.92 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.8 | 48.3 | 48.3 |
| 12 day SMA | 50.63 | 51.35 | 51.99 |
| 20 day SMA | 53.03 | 53.65 | 54.21 |
| 35 day SMA | 53.75 | 53.97 | 54.11 |
| 50 day SMA | 53.53 | 53.79 | 54.02 |
| 100 day SMA | 58.2 | 58.32 | 58.42 |
| 150 day SMA | 59.17 | 59.26 | 59.36 |
| 200 day SMA | 57.95 | 58.02 | 58.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.