Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 72.01 and 72.23
| Daily Target 1 | 71.86 |
| Daily Target 2 | 71.94 |
| Daily Target 3 | 72.076666666667 |
| Daily Target 4 | 72.16 |
| Daily Target 5 | 72.3 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.03 (0%) | 72.02 | 71.99 - 72.21 | 1.5116 times | Wed 29 July 2026 | 72.03 (-0.06%) | 72.13 | 71.94 - 72.36 | 1.5666 times | Tue 28 July 2026 | 72.07 (0.63%) | 71.76 | 71.76 - 72.16 | 1.9446 times | Mon 27 July 2026 | 71.62 (0.03%) | 71.66 | 71.58 - 71.88 | 0.9482 times | Fri 24 July 2026 | 71.60 (0%) | 71.90 | 71.58 - 71.94 | 0.5159 times | Fri 24 July 2026 | 71.60 (-0.24%) | 71.90 | 71.58 - 71.94 | 0.5159 times | Thu 23 July 2026 | 71.77 (-0.01%) | 71.78 | 71.75 - 72.11 | 0.7775 times | Wed 22 July 2026 | 71.78 (0.21%) | 71.65 | 71.52 - 71.84 | 0.6663 times | Tue 21 July 2026 | 71.63 (-0.01%) | 71.56 | 71.45 - 71.81 | 0.7498 times | Mon 20 July 2026 | 71.64 (-0.67%) | 72.00 | 71.58 - 72.00 | 0.8035 times | Fri 17 July 2026 | 72.12 (0.49%) | 71.60 | 71.50 - 72.12 | 0.7684 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 71.81 and 72.59
| Weekly Target 1 | 71.21 |
| Weekly Target 2 | 71.62 |
| Weekly Target 3 | 71.99 |
| Weekly Target 4 | 72.4 |
| Weekly Target 5 | 72.77 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.03 (0.6%) | 71.66 | 71.58 - 72.36 | 0.9947 times | Fri 24 July 2026 | 71.60 (0%) | 71.90 | 71.58 - 71.94 | 0.0859 times | Fri 24 July 2026 | 71.60 (-0.72%) | 72.00 | 71.45 - 72.11 | 0.5852 times | Fri 17 July 2026 | 72.12 (1.16%) | 71.12 | 71.10 - 72.12 | 0.6185 times | Fri 10 July 2026 | 71.29 (0.65%) | 70.84 | 70.49 - 71.39 | 0.8816 times | Thu 02 July 2026 | 70.83 (-0.24%) | 70.81 | 70.55 - 71.10 | 2.1231 times | Fri 26 June 2026 | 71.00 (22.54%) | 58.14 | 55.46 - 71.23 | 3.0181 times | Thu 18 June 2026 | 57.94 (7.3%) | 55.31 | 54.32 - 58.25 | 0.4555 times | Fri 12 June 2026 | 54.00 (3.87%) | 52.43 | 51.93 - 55.16 | 0.6601 times | Fri 05 June 2026 | 51.99 (0.6%) | 51.45 | 49.04 - 53.30 | 0.5771 times | Fri 29 May 2026 | 51.68 (7.2%) | 48.19 | 47.05 - 52.13 | 0.4377 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 71.26 and 73.13
| Monthly Target 1 | 69.76 |
| Monthly Target 2 | 70.89 |
| Monthly Target 3 | 71.626666666667 |
| Monthly Target 4 | 72.76 |
| Monthly Target 5 | 73.5 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.03 (1.95%) | 70.78 | 70.49 - 72.36 | 1.5336 times | Tue 30 June 2026 | 70.65 (36.71%) | 51.45 | 49.04 - 71.23 | 2.2899 times | Fri 29 May 2026 | 51.68 (-6.58%) | 55.08 | 43.19 - 57.01 | 1.27 times | Thu 30 April 2026 | 55.32 (5.86%) | 52.29 | 51.03 - 62.47 | 0.6329 times | Tue 31 March 2026 | 52.26 (-11.42%) | 57.98 | 48.25 - 58.65 | 0.6853 times | Fri 27 February 2026 | 59.00 (-7.94%) | 63.61 | 54.20 - 69.92 | 0.866 times | Fri 30 January 2026 | 64.09 (8.98%) | 58.81 | 58.40 - 72.16 | 0.7474 times | Wed 31 December 2025 | 58.81 (-8.84%) | 63.78 | 56.59 - 65.25 | 0.5624 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.6067 times | Fri 31 October 2025 | 62.57 (12.48%) | 55.57 | 54.40 - 66.96 | 0.8058 times | Tue 30 September 2025 | 55.63 (1.83%) | 54.17 | 50.13 - 55.73 | 0.8225 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 71.87 |
| 12 day DMA | 71.81 |
| 20 day DMA | 71.53 |
| 35 day DMA | 67.42 |
| 50 day DMA | 62.33 |
| 100 day DMA | 57.47 |
| 150 day DMA | 59.21 |
| 200 day DMA | 59.65 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.92 | 71.86 | 71.78 |
| 12 day EMA | 71.55 | 71.46 | 71.36 |
| 20 day EMA | 70.28 | 70.1 | 69.9 |
| 35 day EMA | 66.18 | 65.84 | 65.48 |
| 50 day EMA | 61.82 | 61.4 | 60.97 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.87 | 71.78 | 71.73 |
| 12 day SMA | 71.81 | 71.76 | 71.69 |
| 20 day SMA | 71.53 | 71.47 | 71.42 |
| 35 day SMA | 67.42 | 66.86 | 66.36 |
| 50 day SMA | 62.33 | 61.8 | 61.25 |
| 100 day SMA | 57.47 | 57.28 | 57.12 |
| 150 day SMA | 59.21 | 59.12 | 59.04 |
| 200 day SMA | 59.65 | 59.59 | 59.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.