Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 61.39 and 63.71
| Daily Target 1 | 59.47 |
| Daily Target 2 | 60.98 |
| Daily Target 3 | 61.79 |
| Daily Target 4 | 63.3 |
| Daily Target 5 | 64.11 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.49 (8.72%) | 61.45 | 60.28 - 62.60 | 1.3062 times | Wed 29 July 2026 | 57.48 (-1.96%) | 58.14 | 56.72 - 59.53 | 1.0039 times | Tue 28 July 2026 | 58.63 (-1.87%) | 58.30 | 57.15 - 59.28 | 0.7255 times | Mon 27 July 2026 | 59.75 (-0.73%) | 60.80 | 58.74 - 61.14 | 0.5792 times | Fri 24 July 2026 | 60.19 (0%) | 60.43 | 60.08 - 61.29 | 0.9679 times | Fri 24 July 2026 | 60.19 (0.53%) | 60.43 | 60.08 - 61.29 | 0.9679 times | Thu 23 July 2026 | 59.87 (4.65%) | 59.06 | 58.57 - 60.89 | 0.8215 times | Wed 22 July 2026 | 57.21 (0.67%) | 56.38 | 56.38 - 57.48 | 1.0494 times | Tue 21 July 2026 | 56.83 (4.28%) | 55.18 | 54.91 - 56.90 | 1.4296 times | Mon 20 July 2026 | 54.50 (-1%) | 54.37 | 53.80 - 54.99 | 1.1487 times | Fri 17 July 2026 | 55.05 (-1.33%) | 54.07 | 53.64 - 55.92 | 1.0695 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 59.61 and 65.49
| Weekly Target 1 | 54.72 |
| Weekly Target 2 | 58.61 |
| Weekly Target 3 | 60.603333333333 |
| Weekly Target 4 | 64.49 |
| Weekly Target 5 | 66.48 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.49 (3.82%) | 60.80 | 56.72 - 62.60 | 0.9418 times | Fri 24 July 2026 | 60.19 (0%) | 60.43 | 60.08 - 61.29 | 0.2522 times | Fri 24 July 2026 | 60.19 (9.34%) | 54.37 | 53.80 - 61.29 | 1.4114 times | Fri 17 July 2026 | 55.05 (-7.99%) | 58.30 | 53.64 - 60.25 | 1.2645 times | Fri 10 July 2026 | 59.83 (-0.3%) | 60.88 | 54.04 - 61.72 | 1.027 times | Thu 02 July 2026 | 60.01 (3.07%) | 58.67 | 57.13 - 61.51 | 0.6899 times | Fri 26 June 2026 | 58.22 (-9.54%) | 63.32 | 55.98 - 63.62 | 1.263 times | Thu 18 June 2026 | 64.36 (-0.74%) | 68.13 | 63.73 - 68.46 | 0.9571 times | Fri 12 June 2026 | 64.84 (5.14%) | 62.60 | 59.31 - 65.77 | 0.979 times | Fri 05 June 2026 | 61.67 (-6.79%) | 66.98 | 61.04 - 71.25 | 1.2141 times | Fri 29 May 2026 | 66.16 (5.59%) | 64.11 | 63.70 - 66.69 | 0.9553 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 58.07 and 67.03
| Monthly Target 1 | 50.62 |
| Monthly Target 2 | 56.55 |
| Monthly Target 3 | 59.576666666667 |
| Monthly Target 4 | 65.51 |
| Monthly Target 5 | 68.54 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.49 (5.1%) | 58.23 | 53.64 - 62.60 | 0.9397 times | Tue 30 June 2026 | 59.46 (-10.13%) | 66.98 | 55.98 - 71.25 | 0.854 times | Fri 29 May 2026 | 66.16 (13.23%) | 58.01 | 56.09 - 67.67 | 0.9127 times | Thu 30 April 2026 | 58.43 (12.91%) | 53.25 | 50.29 - 63.27 | 0.7959 times | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.3457 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 1.0447 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 1.0884 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.2502 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.8578 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.9108 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.3642 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 59.71 |
| 12 day DMA | 58.17 |
| 20 day DMA | 58.48 |
| 35 day DMA | 59.89 |
| 50 day DMA | 61.29 |
| 100 day DMA | 58.74 |
| 150 day DMA | 57.31 |
| 200 day DMA | 53.73 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.86 | 58.55 | 59.08 |
| 12 day EMA | 59.11 | 58.5 | 58.68 |
| 20 day EMA | 59.14 | 58.79 | 58.93 |
| 35 day EMA | 60.04 | 59.9 | 60.04 |
| 50 day EMA | 61.25 | 61.2 | 61.35 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.71 | 59.25 | 59.73 |
| 12 day SMA | 58.17 | 57.79 | 58 |
| 20 day SMA | 58.48 | 58.35 | 58.45 |
| 35 day SMA | 59.89 | 59.82 | 59.95 |
| 50 day SMA | 61.29 | 61.23 | 61.28 |
| 100 day SMA | 58.74 | 58.63 | 58.56 |
| 150 day SMA | 57.31 | 57.21 | 57.13 |
| 200 day SMA | 53.73 | 53.63 | 53.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.