Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 52.45 and 53.56
| Daily Target 1 | 52.2 |
| Daily Target 2 | 52.69 |
| Daily Target 3 | 53.31 |
| Daily Target 4 | 53.8 |
| Daily Target 5 | 54.42 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 53.18 (2.76%) | 53.25 | 52.82 - 53.93 | 0.7871 times | Tue 31 March 2026 | 51.75 (7.1%) | 50.04 | 49.75 - 51.85 | 0.8167 times | Mon 30 March 2026 | 48.32 (-0.45%) | 49.19 | 47.92 - 49.45 | 0.6466 times | Fri 27 March 2026 | 48.54 (-0.06%) | 47.31 | 47.19 - 49.00 | 0.8085 times | Thu 26 March 2026 | 48.57 (-3.55%) | 48.33 | 47.93 - 49.06 | 1.0483 times | Wed 25 March 2026 | 50.36 (3.71%) | 50.15 | 49.67 - 50.69 | 0.7254 times | Tue 24 March 2026 | 48.56 (0.71%) | 46.84 | 46.53 - 48.69 | 1.0068 times | Mon 23 March 2026 | 48.22 (6.31%) | 48.25 | 47.17 - 48.94 | 1.217 times | Fri 20 March 2026 | 45.36 (-4.28%) | 46.66 | 44.93 - 47.51 | 1.6537 times | Thu 19 March 2026 | 47.39 (-5.14%) | 47.01 | 44.02 - 49.00 | 1.29 times | Tue 17 March 2026 | 49.96 (-0.28%) | 50.15 | 49.36 - 50.40 | 0.6404 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 50.55 and 56.56
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 51.676666666667 |
| Weekly Target 4 | 55.43 |
| Weekly Target 5 | 57.69 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 53.18 (9.56%) | 49.19 | 47.92 - 53.93 | 0.5433 times | Fri 27 March 2026 | 48.54 (7.01%) | 48.25 | 46.53 - 50.69 | 1.1603 times | Fri 20 March 2026 | 45.36 (-8.42%) | 49.35 | 44.02 - 50.40 | 1.0812 times | Fri 13 March 2026 | 49.53 (-2%) | 48.80 | 48.13 - 53.84 | 1.353 times | Fri 06 March 2026 | 50.54 (-14.18%) | 57.42 | 49.65 - 57.60 | 1.5749 times | Fri 27 February 2026 | 58.89 (-0.86%) | 59.92 | 58.29 - 62.41 | 1.0026 times | Fri 20 February 2026 | 59.40 (0.83%) | 55.76 | 55.06 - 59.96 | 0.7189 times | Fri 13 February 2026 | 58.91 (0%) | 57.60 | 57.18 - 59.20 | 0.1553 times | Fri 13 February 2026 | 58.91 (7.05%) | 55.33 | 55.04 - 60.75 | 0.8824 times | Fri 06 February 2026 | 55.03 (2.34%) | 52.46 | 50.97 - 60.19 | 1.5281 times | Fri 30 January 2026 | 53.77 (1.43%) | 55.68 | 53.27 - 60.71 | 1.0939 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 52.45 and 53.56
| Monthly Target 1 | 52.2 |
| Monthly Target 2 | 52.69 |
| Monthly Target 3 | 53.31 |
| Monthly Target 4 | 53.8 |
| Monthly Target 5 | 54.42 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 53.18 (2.76%) | 53.25 | 52.82 - 53.93 | 0.0405 times | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.1784 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 0.9148 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 0.953 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.0947 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.7511 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.7976 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.0701 times | Fri 29 August 2025 | 34.19 (5.33%) | 32.00 | 30.98 - 34.40 | 0.7531 times | Thu 31 July 2025 | 32.46 (-19.61%) | 40.75 | 31.47 - 42.38 | 1.4467 times | Mon 30 June 2025 | 40.38 (8.99%) | 37.77 | 36.21 - 41.67 | 0.7149 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 50.07 |
| 12 day DMA | 49.19 |
| 20 day DMA | 50.4 |
| 35 day DMA | 54.1 |
| 50 day DMA | 54.51 |
| 100 day DMA | 49.82 |
| 150 day DMA | 46.63 |
| 200 day DMA | 44.03 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.83 | 49.66 | 48.61 |
| 12 day EMA | 50.35 | 49.83 | 49.48 |
| 20 day EMA | 51.07 | 50.85 | 50.76 |
| 35 day EMA | 52.1 | 52.04 | 52.06 |
| 50 day EMA | 53.79 | 53.82 | 53.9 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.07 | 49.51 | 48.87 |
| 12 day SMA | 49.19 | 48.89 | 48.9 |
| 20 day SMA | 50.4 | 50.51 | 50.78 |
| 35 day SMA | 54.1 | 54.25 | 54.42 |
| 50 day SMA | 54.51 | 54.45 | 54.42 |
| 100 day SMA | 49.82 | 49.71 | 49.6 |
| 150 day SMA | 46.63 | 46.5 | 46.36 |
| 200 day SMA | 44.03 | 43.96 | 43.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.