TempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging TEI are 6.57 and 6.67

Daily Target 16.55
Daily Target 26.59
Daily Target 36.6466666666667
Daily Target 46.69
Daily Target 56.75

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Fri 31 July 2026 6.64 (0%) 6.68 6.60 - 6.70 1.1648 times
Thu 30 July 2026 6.64 (1.22%) 6.57 6.57 - 6.67 0.8513 times
Wed 29 July 2026 6.56 (-1.2%) 6.61 6.52 - 6.64 0.9031 times
Tue 28 July 2026 6.64 (1.22%) 6.57 6.55 - 6.65 0.7142 times
Mon 27 July 2026 6.56 (-0.15%) 6.57 6.52 - 6.60 1.0641 times
Fri 24 July 2026 6.57 (0%) 6.61 6.55 - 6.62 1.0632 times
Fri 24 July 2026 6.57 (-1.35%) 6.61 6.55 - 6.62 1.0632 times
Thu 23 July 2026 6.66 (-1.19%) 6.70 6.65 - 6.74 1.0737 times
Wed 22 July 2026 6.74 (-0.3%) 6.76 6.73 - 6.80 0.9913 times
Tue 21 July 2026 6.76 (-0.15%) 6.77 6.75 - 6.80 1.1111 times
Mon 20 July 2026 6.77 (-0.44%) 6.83 6.75 - 6.83 0.7056 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging TEI are 6.58 and 6.76

Weekly Target 16.44
Weekly Target 26.54
Weekly Target 36.62
Weekly Target 46.72
Weekly Target 56.8

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Fri 31 July 2026 6.64 (1.07%) 6.57 6.52 - 6.70 0.9437 times
Fri 24 July 2026 6.57 (0%) 6.61 6.55 - 6.62 0.2136 times
Fri 24 July 2026 6.57 (-3.38%) 6.83 6.55 - 6.83 0.9934 times
Fri 17 July 2026 6.80 (0.29%) 6.79 6.73 - 6.95 0.8759 times
Fri 10 July 2026 6.78 (0.59%) 6.75 6.62 - 6.80 1.1541 times
Thu 02 July 2026 6.74 (2.59%) 6.60 6.60 - 6.77 1.4204 times
Fri 26 June 2026 6.57 (0%) 6.59 6.45 - 6.62 1.0543 times
Thu 18 June 2026 6.57 (1.7%) 6.50 6.48 - 6.63 1.1835 times
Fri 12 June 2026 6.46 (2.7%) 6.36 6.26 - 6.48 1.0048 times
Fri 05 June 2026 6.29 (-2.33%) 6.44 6.27 - 6.49 1.1562 times
Fri 29 May 2026 6.44 (3.04%) 6.26 6.26 - 7.00 1.3535 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging TEI are 6.37 and 6.8

Monthly Target 16.27
Monthly Target 26.46
Monthly Target 36.7033333333333
Monthly Target 46.89
Monthly Target 57.13

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Fri 31 July 2026 6.64 (-1.48%) 6.72 6.52 - 6.95 0.5792 times
Tue 30 June 2026 6.74 (4.66%) 6.44 6.26 - 6.77 0.7027 times
Fri 29 May 2026 6.44 (-0.46%) 6.53 6.10 - 7.00 0.8463 times
Thu 30 April 2026 6.47 (7.65%) 6.03 5.96 - 6.72 0.8 times
Tue 31 March 2026 6.01 (-12.9%) 6.85 5.75 - 6.94 1.424 times
Fri 27 February 2026 6.90 (2.37%) 6.71 6.68 - 7.00 1.3117 times
Fri 30 January 2026 6.74 (4.5%) 6.45 6.45 - 6.76 1.3216 times
Wed 31 December 2025 6.45 (-0.31%) 6.47 6.23 - 6.70 1.049 times
Fri 28 November 2025 6.47 (0.15%) 6.47 6.27 - 6.50 0.8626 times
Fri 31 October 2025 6.46 (4.19%) 6.22 6.10 - 6.50 1.1028 times
Tue 30 September 2025 6.20 (0.65%) 6.14 6.07 - 6.53 1.3565 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging TEI

DMA (daily moving average) of Templeton Emerging TEI

DMA period DMA value
5 day DMA 6.61
12 day DMA 6.66
20 day DMA 6.7
35 day DMA 6.66
50 day DMA 6.56
100 day DMA 6.45
150 day DMA 6.54
200 day DMA 6.5

EMA (exponential moving average) of Templeton Emerging TEI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.626.616.6
12 day EMA6.656.656.65
20 day EMA6.676.676.67
35 day EMA6.616.616.61
50 day EMA6.536.536.53

SMA (simple moving average) of Templeton Emerging TEI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.616.596.58
12 day SMA6.666.676.69
20 day SMA6.76.716.71
35 day SMA6.666.656.64
50 day SMA6.566.556.54
100 day SMA6.456.456.44
150 day SMA6.546.536.53
200 day SMA6.56.56.5
Back to top | Use Dark Theme