Login or Join
HomepageTempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging TEI are 6.01 and 6.16
| Daily Target 1 | 5.89 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.04 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.19 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.05 (-0.82%) | 6.04 | 5.96 - 6.11 | 0.91 times | Wed 01 April 2026 | 6.10 (1.5%) | 6.03 | 6.01 - 6.15 | 0.6146 times | Tue 31 March 2026 | 6.01 (1.86%) | 5.94 | 5.90 - 6.10 | 1.4296 times | Mon 30 March 2026 | 5.90 (0.17%) | 5.89 | 5.83 - 5.94 | 1.1401 times | Fri 27 March 2026 | 5.89 (-2.64%) | 5.98 | 5.75 - 6.00 | 1.2163 times | Thu 26 March 2026 | 6.05 (-1.94%) | 6.07 | 6.04 - 6.19 | 0.8352 times | Wed 25 March 2026 | 6.17 (0.82%) | 6.13 | 6.10 - 6.20 | 0.6959 times | Tue 24 March 2026 | 6.12 (-0.81%) | 6.07 | 6.05 - 6.16 | 1.4318 times | Mon 23 March 2026 | 6.17 (0.65%) | 6.18 | 6.16 - 6.22 | 0.5746 times | Fri 20 March 2026 | 6.13 (-1.45%) | 6.21 | 6.10 - 6.25 | 1.1519 times | Thu 19 March 2026 | 6.22 (-2.2%) | 6.24 | 6.18 - 6.30 | 1.2351 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging TEI are 5.94 and 6.26
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.01 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.05 (2.72%) | 5.89 | 5.83 - 6.15 | 0.9718 times | Fri 27 March 2026 | 5.89 (-3.92%) | 6.18 | 5.75 - 6.22 | 1.1283 times | Fri 20 March 2026 | 6.13 (-2.54%) | 6.27 | 6.10 - 6.42 | 0.763 times | Fri 13 March 2026 | 6.29 (-1.56%) | 6.35 | 6.20 - 6.45 | 1.1793 times | Fri 06 March 2026 | 6.39 (-7.39%) | 6.85 | 6.35 - 6.94 | 1.3365 times | Fri 27 February 2026 | 6.90 (0.29%) | 6.84 | 6.80 - 6.93 | 0.7649 times | Fri 20 February 2026 | 6.88 (-1.57%) | 6.95 | 6.82 - 6.99 | 0.8754 times | Fri 13 February 2026 | 6.99 (0%) | 6.99 | 6.97 - 7.00 | 0.2102 times | Fri 13 February 2026 | 6.99 (1.01%) | 6.93 | 6.89 - 7.00 | 1.1324 times | Fri 06 February 2026 | 6.92 (2.67%) | 6.71 | 6.68 - 6.95 | 1.6382 times | Fri 30 January 2026 | 6.74 (2.28%) | 6.62 | 6.60 - 6.76 | 1.4607 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging TEI are 6.01 and 6.2
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.0533333333333 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.05 (0.67%) | 6.03 | 5.96 - 6.15 | 0.0972 times | Tue 31 March 2026 | 6.01 (-12.9%) | 6.85 | 5.75 - 6.94 | 1.3482 times | Fri 27 February 2026 | 6.90 (2.37%) | 6.71 | 6.68 - 7.00 | 1.2419 times | Fri 30 January 2026 | 6.74 (4.5%) | 6.45 | 6.45 - 6.76 | 1.2513 times | Wed 31 December 2025 | 6.45 (-0.31%) | 6.47 | 6.23 - 6.70 | 0.9932 times | Fri 28 November 2025 | 6.47 (0.15%) | 6.47 | 6.27 - 6.50 | 0.8167 times | Fri 31 October 2025 | 6.46 (4.19%) | 6.22 | 6.10 - 6.50 | 1.0441 times | Tue 30 September 2025 | 6.20 (0.65%) | 6.14 | 6.07 - 6.53 | 1.2843 times | Fri 29 August 2025 | 6.16 (3.36%) | 5.96 | 5.89 - 6.18 | 0.8405 times | Thu 31 July 2025 | 5.96 (-0.67%) | 6.00 | 5.85 - 6.22 | 1.0826 times | Mon 30 June 2025 | 6.00 (6.38%) | 5.64 | 5.59 - 6.04 | 0.6861 times |
Indicator Analysis of TempletonEmerging
Please login to view indicator analysis. or View indicator analysis of TempletonEmerging TEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Emerging TEI
DMA (daily moving average) of Templeton Emerging TEI
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.58 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.44 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Templeton Emerging TEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.04 | 6.01 |
| 12 day EMA | 6.12 | 6.13 | 6.13 |
| 20 day EMA | 6.22 | 6.24 | 6.26 |
| 35 day EMA | 6.35 | 6.37 | 6.39 |
| 50 day EMA | 6.52 | 6.54 | 6.56 |
SMA (simple moving average) of Templeton Emerging TEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.99 | 6 |
| 12 day SMA | 6.1 | 6.13 | 6.14 |
| 20 day SMA | 6.21 | 6.24 | 6.27 |
| 35 day SMA | 6.5 | 6.52 | 6.55 |
| 50 day SMA | 6.58 | 6.59 | 6.6 |
| 100 day SMA | 6.53 | 6.53 | 6.53 |
| 150 day SMA | 6.44 | 6.44 | 6.44 |
| 200 day SMA | 6.33 | 6.32 | 6.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.