Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 212.62 and 216.74
| Daily Target 1 | 211.92 |
| Daily Target 2 | 213.32 |
| Daily Target 3 | 216.04333333333 |
| Daily Target 4 | 217.44 |
| Daily Target 5 | 220.16 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 214.71 (-1.78%) | 217.56 | 214.65 - 218.77 | 1.186 times | Fri 25 September 2026 | 218.59 (2.3%) | 215.22 | 214.14 - 219.63 | 0.6995 times | Thu 24 September 2026 | 213.67 (-0.34%) | 211.23 | 208.76 - 215.78 | 0.66 times | Wed 23 September 2026 | 214.39 (0.43%) | 214.20 | 210.05 - 215.28 | 0.7422 times | Tue 22 September 2026 | 213.48 (1.65%) | 211.25 | 208.46 - 213.80 | 0.5803 times | Mon 21 September 2026 | 210.01 (2.23%) | 208.68 | 206.58 - 211.10 | 0.8981 times | Fri 18 September 2026 | 205.42 (-0.57%) | 205.50 | 204.44 - 207.91 | 2.1596 times | Thu 17 September 2026 | 206.60 (2.18%) | 210.40 | 201.09 - 211.78 | 1.2437 times | Wed 16 September 2026 | 202.20 (0.39%) | 203.78 | 200.43 - 205.72 | 0.8957 times | Tue 15 September 2026 | 201.42 (-0.96%) | 204.24 | 200.98 - 204.61 | 0.9349 times | Mon 14 September 2026 | 203.37 (-4.05%) | 206.90 | 201.97 - 207.08 | 1.1841 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 212.62 and 216.74
| Weekly Target 1 | 211.92 |
| Weekly Target 2 | 213.32 |
| Weekly Target 3 | 216.04333333333 |
| Weekly Target 4 | 217.44 |
| Weekly Target 5 | 220.16 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 214.71 (-1.78%) | 217.56 | 214.65 - 218.77 | 0.2573 times | Fri 25 September 2026 | 218.59 (6.41%) | 208.68 | 206.58 - 219.63 | 0.7767 times | Fri 18 September 2026 | 205.42 (-3.09%) | 206.90 | 200.43 - 211.78 | 1.3923 times | Fri 11 September 2026 | 211.96 (1.59%) | 208.50 | 200.50 - 213.71 | 0.731 times | Fri 04 September 2026 | 208.65 (2.96%) | 201.69 | 199.82 - 212.32 | 1.3395 times | Fri 28 August 2026 | 202.66 (-0.42%) | 203.77 | 199.28 - 205.98 | 0.9685 times | Fri 21 August 2026 | 203.52 (-5.88%) | 215.25 | 199.45 - 218.92 | 1.0974 times | Fri 14 August 2026 | 216.23 (-0.05%) | 215.73 | 211.79 - 221.98 | 0.7183 times | Fri 07 August 2026 | 216.33 (5.17%) | 205.84 | 200.61 - 220.68 | 1.3172 times | Fri 31 July 2026 | 205.69 (1.36%) | 204.69 | 203.04 - 215.03 | 1.4019 times | Fri 24 July 2026 | 202.94 (0%) | 198.91 | 197.67 - 203.44 | 0.2226 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 207.27 and 227.08
| Monthly Target 1 | 191.58 |
| Monthly Target 2 | 203.14 |
| Monthly Target 3 | 211.38666666667 |
| Monthly Target 4 | 222.95 |
| Monthly Target 5 | 231.2 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 214.71 (4.61%) | 205.21 | 199.82 - 219.63 | 0.8206 times | Mon 31 August 2026 | 205.25 (-0.21%) | 205.84 | 199.28 - 221.98 | 0.8225 times | Fri 31 July 2026 | 205.69 (2.02%) | 200.50 | 190.27 - 215.03 | 1.1692 times | Tue 30 June 2026 | 201.61 (-5.53%) | 211.00 | 194.28 - 223.76 | 1.1446 times | Fri 29 May 2026 | 213.41 (0.83%) | 211.33 | 193.75 - 217.49 | 1.2683 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.1139 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 0.9738 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.0227 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.7878 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 0.8766 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.7784 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 214.97 |
| 12 day DMA | 209.65 |
| 20 day DMA | 208.18 |
| 35 day DMA | 208.18 |
| 50 day DMA | 208.25 |
| 100 day DMA | 207.04 |
| 150 day DMA | 209.57 |
| 200 day DMA | 214.66 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.24 | 214.01 | 211.72 |
| 12 day EMA | 211.18 | 210.54 | 209.08 |
| 20 day EMA | 209.58 | 209.04 | 208.03 |
| 35 day EMA | 208.67 | 208.31 | 207.7 |
| 50 day EMA | 208.43 | 208.17 | 207.75 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.97 | 214.03 | 211.39 |
| 12 day SMA | 209.65 | 208.81 | 207.65 |
| 20 day SMA | 208.18 | 207.58 | 206.8 |
| 35 day SMA | 208.18 | 208.23 | 208.13 |
| 50 day SMA | 208.25 | 208.02 | 207.72 |
| 100 day SMA | 207.04 | 207.05 | 207.03 |
| 150 day SMA | 209.57 | 209.75 | 209.83 |
| 200 day SMA | 214.66 | 214.8 | 214.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.