Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 209.79 and 215.72
| Daily Target 1 | 205.2 |
| Daily Target 2 | 208.44 |
| Daily Target 3 | 211.13333333333 |
| Daily Target 4 | 214.37 |
| Daily Target 5 | 217.06 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 211.67 (1.27%) | 207.90 | 207.90 - 213.83 | 0.8429 times | Tue 31 March 2026 | 209.02 (5.23%) | 202.18 | 200.27 - 209.19 | 1.3259 times | Mon 30 March 2026 | 198.64 (-1.73%) | 204.87 | 197.59 - 206.43 | 1.7233 times | Fri 27 March 2026 | 202.14 (-0.52%) | 201.46 | 199.81 - 204.52 | 0.8786 times | Thu 26 March 2026 | 203.20 (-3.25%) | 205.64 | 202.98 - 209.15 | 1.0016 times | Wed 25 March 2026 | 210.02 (1.77%) | 208.60 | 206.28 - 210.57 | 1.2164 times | Tue 24 March 2026 | 206.37 (2.78%) | 198.22 | 198.22 - 207.32 | 1.1482 times | Mon 23 March 2026 | 200.79 (2.62%) | 201.18 | 197.16 - 203.75 | 1.0503 times | Fri 20 March 2026 | 195.67 (-1.37%) | 199.28 | 193.55 - 199.40 | 0.3641 times | Thu 19 March 2026 | 198.38 (-2.92%) | 196.60 | 191.12 - 199.67 | 0.4488 times | Tue 17 March 2026 | 204.34 (0.44%) | 206.00 | 201.60 - 211.48 | 1.0459 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 204.63 and 220.87
| Weekly Target 1 | 191.46 |
| Weekly Target 2 | 201.56 |
| Weekly Target 3 | 207.69666666667 |
| Weekly Target 4 | 217.8 |
| Weekly Target 5 | 223.94 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 211.67 (4.71%) | 204.87 | 197.59 - 213.83 | 0.7899 times | Fri 27 March 2026 | 202.14 (3.31%) | 201.18 | 197.16 - 210.57 | 1.0746 times | Fri 20 March 2026 | 195.67 (-1.88%) | 203.45 | 191.12 - 211.48 | 0.5481 times | Fri 13 March 2026 | 199.41 (-3.13%) | 201.69 | 197.07 - 210.00 | 0.8462 times | Fri 06 March 2026 | 205.85 (-10.56%) | 225.65 | 200.16 - 226.62 | 1.7061 times | Fri 27 February 2026 | 230.15 (-1.95%) | 233.16 | 227.06 - 245.00 | 1.1333 times | Fri 20 February 2026 | 234.73 (-0.62%) | 235.01 | 228.80 - 240.69 | 0.7208 times | Fri 13 February 2026 | 236.19 (0%) | 226.13 | 224.55 - 237.29 | 0.3245 times | Fri 13 February 2026 | 236.19 (9.39%) | 216.20 | 214.70 - 237.29 | 1.191 times | Fri 06 February 2026 | 215.91 (-3.08%) | 224.00 | 206.84 - 229.35 | 1.6654 times | Fri 30 January 2026 | 222.78 (-0.47%) | 221.53 | 221.05 - 232.28 | 1.0343 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 209.79 and 215.72
| Monthly Target 1 | 205.2 |
| Monthly Target 2 | 208.44 |
| Monthly Target 3 | 211.13333333333 |
| Monthly Target 4 | 214.37 |
| Monthly Target 5 | 217.06 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 211.67 (1.27%) | 207.90 | 207.90 - 213.83 | 0.0447 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.2517 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.3147 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 1.0126 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 1.1269 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 1.0007 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.1328 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.9426 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.9392 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.2341 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.917 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 204.93 |
| 12 day DMA | 203.64 |
| 20 day DMA | 204.04 |
| 35 day DMA | 215.52 |
| 50 day DMA | 218.05 |
| 100 day DMA | 225.39 |
| 150 day DMA | 224.05 |
| 200 day DMA | 215.01 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.74 | 204.28 | 201.91 |
| 12 day EMA | 205.58 | 204.47 | 203.64 |
| 20 day EMA | 207.56 | 207.13 | 206.93 |
| 35 day EMA | 211.99 | 212.01 | 212.19 |
| 50 day EMA | 218.42 | 218.7 | 219.09 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.93 | 204.6 | 204.07 |
| 12 day SMA | 203.64 | 202.62 | 201.69 |
| 20 day SMA | 204.04 | 203.67 | 203.82 |
| 35 day SMA | 215.52 | 215.92 | 216.42 |
| 50 day SMA | 218.05 | 218.48 | 219.12 |
| 100 day SMA | 225.39 | 225.77 | 226.11 |
| 150 day SMA | 224.05 | 224.03 | 224.01 |
| 200 day SMA | 215.01 | 214.78 | 214.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.