Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 39.09 and 40.56
| Daily Target 1 | 38.75 |
| Daily Target 2 | 39.43 |
| Daily Target 3 | 40.216666666667 |
| Daily Target 4 | 40.9 |
| Daily Target 5 | 41.69 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.12 (1.08%) | 40.15 | 39.53 - 41.00 | 0.8882 times | Thu 30 July 2026 | 39.69 (0.68%) | 39.17 | 38.79 - 39.89 | 0.675 times | Wed 29 July 2026 | 39.42 (0.46%) | 39.37 | 38.55 - 39.83 | 0.7625 times | Tue 28 July 2026 | 39.24 (0.18%) | 39.18 | 38.40 - 39.92 | 0.8209 times | Mon 27 July 2026 | 39.17 (-0.58%) | 38.21 | 38.19 - 39.22 | 0.6673 times | Fri 24 July 2026 | 39.40 (0%) | 39.61 | 38.94 - 40.35 | 0.9896 times | Fri 24 July 2026 | 39.40 (-0.08%) | 39.61 | 38.94 - 40.35 | 0.9896 times | Thu 23 July 2026 | 39.43 (-0.05%) | 38.51 | 38.30 - 39.62 | 1.4965 times | Wed 22 July 2026 | 39.45 (-1.89%) | 40.40 | 39.44 - 40.57 | 1.6346 times | Tue 21 July 2026 | 40.21 (3.47%) | 39.30 | 38.59 - 40.23 | 1.0759 times | Mon 20 July 2026 | 38.86 (3.3%) | 38.33 | 38.06 - 39.47 | 1.0666 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 39.16 and 41.97
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 38.54 |
| Weekly Target 3 | 39.77 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 42.58 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.12 (1.83%) | 38.21 | 38.19 - 41.00 | 0.6693 times | Fri 24 July 2026 | 39.40 (0%) | 39.61 | 38.94 - 40.35 | 0.1737 times | Fri 24 July 2026 | 39.40 (4.73%) | 38.33 | 38.06 - 40.57 | 1.0992 times | Fri 17 July 2026 | 37.62 (-5.26%) | 40.00 | 37.54 - 40.86 | 0.8434 times | Fri 10 July 2026 | 39.71 (6.26%) | 37.00 | 36.92 - 39.80 | 0.9121 times | Thu 02 July 2026 | 37.37 (1.77%) | 37.73 | 34.89 - 38.10 | 1.0388 times | Fri 26 June 2026 | 36.72 (-4.1%) | 38.25 | 35.90 - 41.36 | 1.7165 times | Thu 18 June 2026 | 38.29 (-1.24%) | 39.06 | 36.70 - 39.85 | 1.1856 times | Fri 12 June 2026 | 38.77 (4.78%) | 37.50 | 36.16 - 38.80 | 0.8796 times | Fri 05 June 2026 | 37.00 (-1.54%) | 38.13 | 36.13 - 38.67 | 1.4819 times | Fri 29 May 2026 | 37.58 (-11.8%) | 42.65 | 37.20 - 42.94 | 1.5121 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 37.55 and 43.57
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 36.4 |
| Monthly Target 3 | 38.7 |
| Monthly Target 4 | 42.42 |
| Monthly Target 5 | 44.72 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.12 (13.43%) | 35.06 | 34.98 - 41.00 | 0.659 times | Tue 30 June 2026 | 35.37 (-5.88%) | 38.13 | 34.89 - 41.36 | 0.9281 times | Fri 29 May 2026 | 37.58 (-7.62%) | 41.98 | 37.20 - 45.85 | 1.0209 times | Thu 30 April 2026 | 40.68 (3.09%) | 39.38 | 36.96 - 41.25 | 0.9937 times | Tue 31 March 2026 | 39.46 (11.78%) | 37.29 | 33.54 - 39.95 | 1.9152 times | Fri 27 February 2026 | 35.30 (29.97%) | 26.45 | 25.72 - 35.62 | 1.0845 times | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 1.0347 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.7027 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.8164 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.8449 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.3331 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 39.53 |
| 12 day DMA | 39.33 |
| 20 day DMA | 39.26 |
| 35 day DMA | 38.68 |
| 50 day DMA | 38.64 |
| 100 day DMA | 39.22 |
| 150 day DMA | 35.57 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.67 | 39.45 | 39.33 |
| 12 day EMA | 39.41 | 39.28 | 39.2 |
| 20 day EMA | 39.22 | 39.12 | 39.06 |
| 35 day EMA | 39.2 | 39.15 | 39.12 |
| 50 day EMA | 39.1 | 39.06 | 39.03 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.53 | 39.38 | 39.33 |
| 12 day SMA | 39.33 | 39.27 | 39.27 |
| 20 day SMA | 39.26 | 39.15 | 39.04 |
| 35 day SMA | 38.68 | 38.59 | 38.52 |
| 50 day SMA | 38.64 | 38.72 | 38.79 |
| 100 day SMA | 39.22 | 39.2 | 39.17 |
| 150 day SMA | 35.57 | 35.45 | 35.33 |
| 200 day SMA | 32.64 | 32.55 | 32.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.