Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 45.3 and 46.85
| Daily Target 1 | 44.96 |
| Daily Target 2 | 45.63 |
| Daily Target 3 | 46.506666666667 |
| Daily Target 4 | 47.18 |
| Daily Target 5 | 48.06 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.31 (0.17%) | 47.37 | 45.83 - 47.38 | 0.7412 times | Fri 25 September 2026 | 46.23 (-1.11%) | 46.78 | 45.80 - 47.34 | 0.493 times | Thu 24 September 2026 | 46.75 (-0.53%) | 46.67 | 46.22 - 47.70 | 0.9076 times | Wed 23 September 2026 | 47.00 (-2.63%) | 48.44 | 46.36 - 48.44 | 1.1252 times | Tue 22 September 2026 | 48.27 (-5.2%) | 49.45 | 48.17 - 50.25 | 1.2271 times | Mon 21 September 2026 | 50.92 (-2.25%) | 52.66 | 50.64 - 53.74 | 1.1994 times | Fri 18 September 2026 | 52.09 (-1.36%) | 52.59 | 51.52 - 53.63 | 1.1718 times | Thu 17 September 2026 | 52.81 (0.96%) | 52.16 | 51.44 - 53.84 | 0.8316 times | Wed 16 September 2026 | 52.31 (2.35%) | 50.90 | 50.90 - 52.90 | 1.0777 times | Tue 15 September 2026 | 51.11 (2.96%) | 49.64 | 48.84 - 51.24 | 1.2255 times | Mon 14 September 2026 | 49.64 (3.63%) | 47.80 | 47.70 - 49.69 | 0.8985 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 45.3 and 46.85
| Weekly Target 1 | 44.96 |
| Weekly Target 2 | 45.63 |
| Weekly Target 3 | 46.506666666667 |
| Weekly Target 4 | 47.18 |
| Weekly Target 5 | 48.06 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.31 (0.17%) | 47.37 | 45.83 - 47.38 | 0.2935 times | Fri 25 September 2026 | 46.23 (-11.25%) | 52.66 | 45.80 - 53.74 | 1.9612 times | Fri 18 September 2026 | 52.09 (8.75%) | 47.80 | 47.70 - 53.84 | 2.0614 times | Fri 11 September 2026 | 47.90 (9.51%) | 44.10 | 43.07 - 48.24 | 1.5517 times | Fri 04 September 2026 | 43.74 (2.87%) | 42.81 | 42.02 - 44.00 | 0.9103 times | Fri 28 August 2026 | 42.52 (-0.44%) | 42.38 | 40.02 - 42.93 | 0.7456 times | Fri 21 August 2026 | 42.71 (3.04%) | 42.00 | 41.55 - 44.00 | 0.6355 times | Fri 14 August 2026 | 41.45 (5.9%) | 39.22 | 37.28 - 42.00 | 0.7338 times | Fri 07 August 2026 | 39.14 (-2.44%) | 39.98 | 37.91 - 40.89 | 0.6276 times | Fri 31 July 2026 | 40.12 (1.83%) | 38.21 | 38.19 - 41.00 | 0.4793 times | Fri 24 July 2026 | 39.40 (0%) | 39.61 | 38.94 - 40.35 | 0.1244 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 44.23 and 55.93
| Monthly Target 1 | 35.73 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 47.43 |
| Monthly Target 4 | 52.72 |
| Monthly Target 5 | 59.13 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.31 (9.22%) | 42.90 | 42.14 - 53.84 | 1.4017 times | Mon 31 August 2026 | 42.40 (5.68%) | 39.98 | 37.28 - 44.00 | 0.6176 times | Fri 31 July 2026 | 40.12 (13.43%) | 35.06 | 34.98 - 41.00 | 0.6307 times | Tue 30 June 2026 | 35.37 (-5.88%) | 38.13 | 34.89 - 41.36 | 0.8883 times | Fri 29 May 2026 | 37.58 (-7.62%) | 41.98 | 37.20 - 45.85 | 0.977 times | Thu 30 April 2026 | 40.68 (3.09%) | 39.38 | 36.96 - 41.25 | 0.951 times | Tue 31 March 2026 | 39.46 (11.78%) | 37.29 | 33.54 - 39.95 | 1.833 times | Fri 27 February 2026 | 35.30 (29.97%) | 26.45 | 25.72 - 35.62 | 1.0379 times | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 0.9903 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.6725 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.7813 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 49.28 |
| 20 day DMA | 46.97 |
| 35 day DMA | 44.55 |
| 50 day DMA | 42.99 |
| 100 day DMA | 41.18 |
| 150 day DMA | 40.22 |
| 200 day DMA | 36.57 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.18 | 47.62 | 48.31 |
| 12 day EMA | 47.63 | 47.87 | 48.17 |
| 20 day EMA | 46.86 | 46.92 | 46.99 |
| 35 day EMA | 45.16 | 45.09 | 45.02 |
| 50 day EMA | 43.05 | 42.92 | 42.78 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 47.83 | 49.01 |
| 12 day SMA | 49.28 | 49.15 | 48.99 |
| 20 day SMA | 46.97 | 46.78 | 46.57 |
| 35 day SMA | 44.55 | 44.34 | 44.14 |
| 50 day SMA | 42.99 | 42.84 | 42.66 |
| 100 day SMA | 41.18 | 41.15 | 41.12 |
| 150 day SMA | 40.22 | 40.13 | 40.03 |
| 200 day SMA | 36.57 | 36.46 | 36.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.