TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TenableHoldings

Strong Daily Stock price targets for TenableHoldings TENB are 19.61 and 21.03

Daily Target 119.29
Daily Target 219.93
Daily Target 320.706666666667
Daily Target 421.35
Daily Target 522.13

Daily price and volume Tenable Holdings

Date Closing Open Range Volume
Wed 13 May 2026 20.58 (-2.05%) 20.80 20.06 - 21.48 1.21 times
Tue 12 May 2026 21.01 (-1.5%) 21.39 20.77 - 21.69 0.6686 times
Mon 11 May 2026 21.33 (-2.29%) 21.79 21.04 - 22.13 0.4605 times
Fri 08 May 2026 21.83 (1.35%) 21.29 20.71 - 21.87 1.1961 times
Thu 07 May 2026 21.54 (1.8%) 21.68 21.33 - 22.17 1.1141 times
Wed 06 May 2026 21.16 (0%) 21.67 20.36 - 21.70 1.2553 times
Wed 06 May 2026 21.16 (0.67%) 21.67 20.36 - 21.70 1.2553 times
Tue 05 May 2026 21.02 (0.91%) 20.83 20.70 - 21.31 0.4318 times
Mon 04 May 2026 20.83 (-1.88%) 21.21 20.71 - 21.77 1.2234 times
Fri 01 May 2026 21.23 (1.63%) 21.28 20.47 - 21.87 1.1848 times
Thu 30 April 2026 20.89 (-2.7%) 20.28 20.00 - 22.34 2.5935 times

Daily chart TenableHoldings

Weekly price and charts TenableHoldings

Strong weekly Stock price targets for TenableHoldings TENB are 19.29 and 21.36

Weekly Target 118.85
Weekly Target 219.72
Weekly Target 320.923333333333
Weekly Target 421.79
Weekly Target 522.99

Weekly price and volumes for Tenable Holdings

Date Closing Open Range Volume
Wed 13 May 2026 20.58 (-5.73%) 21.79 20.06 - 22.13 0.5411 times
Fri 08 May 2026 21.83 (3.17%) 21.67 20.36 - 22.17 0.8248 times
Wed 06 May 2026 21.16 (-0.33%) 21.21 20.36 - 21.77 0.6733 times
Fri 01 May 2026 21.23 (6.04%) 19.87 19.72 - 22.34 1.7129 times
Fri 24 April 2026 20.02 (3.46%) 19.32 19.02 - 20.95 0.949 times
Fri 17 April 2026 19.35 (20.64%) 16.07 16.03 - 19.87 1.381 times
Fri 10 April 2026 16.04 (-8.76%) 17.74 15.73 - 19.15 1.4141 times
Thu 02 April 2026 17.58 (6.42%) 16.78 16.66 - 17.60 0.8679 times
Fri 27 March 2026 16.52 (-16.69%) 20.26 15.85 - 20.58 0.9858 times
Fri 20 March 2026 19.83 (-2.27%) 20.50 19.32 - 21.20 0.6503 times
Fri 13 March 2026 20.29 (-3.56%) 20.80 19.80 - 21.16 0.5845 times

weekly chart TenableHoldings

Monthly price and charts TenableHoldings

Strong monthly Stock price targets for TenableHoldings TENB are 19.27 and 21.38

Monthly Target 118.83
Monthly Target 219.7
Monthly Target 320.936666666667
Monthly Target 421.81
Monthly Target 523.05

Monthly price and volumes Tenable Holdings

Date Closing Open Range Volume
Wed 13 May 2026 20.58 (-1.48%) 21.28 20.06 - 22.17 0.7734 times
Thu 30 April 2026 20.89 (23.46%) 17.17 15.73 - 22.34 1.8713 times
Tue 31 March 2026 16.92 (-12.01%) 18.75 15.85 - 21.29 1.2141 times
Fri 27 February 2026 19.23 (-12.83%) 21.86 17.28 - 23.35 1.8252 times
Fri 30 January 2026 22.06 (-6.25%) 23.70 21.26 - 24.01 0.8559 times
Wed 31 December 2025 23.53 (-11.27%) 26.30 23.46 - 27.24 0.8056 times
Fri 28 November 2025 26.52 (-8.61%) 28.70 25.28 - 28.82 0.4884 times
Fri 31 October 2025 29.02 (-0.48%) 29.08 28.46 - 30.69 0.726 times
Tue 30 September 2025 29.16 (-5.69%) 30.43 28.93 - 31.27 0.6753 times
Fri 29 August 2025 30.92 (-1.25%) 31.26 28.51 - 31.50 0.765 times
Thu 31 July 2025 31.31 (-7.31%) 33.61 31.20 - 35.69 0.7971 times

monthly chart TenableHoldings

DMA SMA EMA moving averages of Tenable Holdings TENB

DMA (daily moving average) of Tenable Holdings TENB

DMA period DMA value
5 day DMA 21.26
12 day DMA 21.17
20 day DMA 20.7
35 day DMA 19.36
50 day DMA 19.6
100 day DMA 20.89
150 day DMA 23.15
200 day DMA 24.9

EMA (exponential moving average) of Tenable Holdings TENB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0321.2621.39
12 day EMA20.9320.9920.99
20 day EMA20.5820.5820.53
35 day EMA20.2420.2220.17
50 day EMA19.7219.6819.63

SMA (simple moving average) of Tenable Holdings TENB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2621.3721.4
12 day SMA21.1721.1621.11
20 day SMA20.720.6220.52
35 day SMA19.3619.2919.23
50 day SMA19.619.5819.55
100 day SMA20.8920.9320.97
150 day SMA23.1523.2123.26
200 day SMA24.924.9725.03
Back to top | Use Dark Theme