TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TenableHoldings

Strong Daily Stock price targets for TenableHoldings TENB are 15.09 and 17.29

Daily Target 114.61
Daily Target 215.56
Daily Target 316.806666666667
Daily Target 417.76
Daily Target 519.01

Daily price and volume Tenable Holdings

Date Closing Open Range Volume
Fri 27 March 2026 16.52 (-9.68%) 18.02 15.85 - 18.05 1.4112 times
Thu 26 March 2026 18.29 (0.99%) 17.99 17.86 - 18.80 1.1409 times
Wed 25 March 2026 18.11 (-4.38%) 19.30 18.00 - 19.66 1.1185 times
Tue 24 March 2026 18.94 (-6.56%) 19.99 18.55 - 19.99 1.2931 times
Mon 23 March 2026 20.27 (2.22%) 20.26 19.88 - 20.58 0.6833 times
Fri 20 March 2026 19.83 (-1.69%) 20.04 19.32 - 20.04 0.4035 times
Thu 19 March 2026 20.17 (-0.35%) 19.95 19.90 - 20.67 0.5128 times
Tue 17 March 2026 20.24 (0.7%) 20.24 20.11 - 21.20 1.3572 times
Mon 16 March 2026 20.10 (-0.94%) 20.50 19.81 - 20.84 1.4514 times
Fri 13 March 2026 20.29 (0%) 20.25 19.80 - 20.61 0.6282 times
Thu 12 March 2026 20.29 (-1.07%) 20.28 19.90 - 20.79 0.85 times

Daily chart TenableHoldings

Weekly price and charts TenableHoldings

Strong weekly Stock price targets for TenableHoldings TENB are 13.82 and 18.55

Weekly Target 112.92
Weekly Target 214.72
Weekly Target 317.65
Weekly Target 419.45
Weekly Target 522.38

Weekly price and volumes for Tenable Holdings

Date Closing Open Range Volume
Fri 27 March 2026 16.52 (-16.69%) 20.26 15.85 - 20.58 1.051 times
Fri 20 March 2026 19.83 (-2.27%) 20.50 19.32 - 21.20 0.6932 times
Fri 13 March 2026 20.29 (-3.56%) 20.80 19.80 - 21.16 0.6231 times
Fri 06 March 2026 21.04 (9.41%) 18.75 18.75 - 21.29 1.0204 times
Fri 27 February 2026 19.23 (-3.42%) 19.71 17.28 - 20.07 1.4722 times
Fri 20 February 2026 19.91 (-11.71%) 22.97 19.78 - 23.08 0.8891 times
Fri 13 February 2026 22.55 (0%) 22.30 22.16 - 22.77 0.1977 times
Fri 13 February 2026 22.55 (6.22%) 21.22 21.12 - 23.35 1.211 times
Fri 06 February 2026 21.23 (-3.76%) 21.86 19.15 - 22.49 2.0499 times
Fri 30 January 2026 22.06 (-1.74%) 22.56 21.26 - 23.32 0.7923 times
Fri 23 January 2026 22.45 (1.49%) 21.68 21.55 - 23.01 0.5973 times

weekly chart TenableHoldings

Monthly price and charts TenableHoldings

Strong monthly Stock price targets for TenableHoldings TENB are 13.47 and 18.91

Monthly Target 112.45
Monthly Target 214.48
Monthly Target 317.886666666667
Monthly Target 419.92
Monthly Target 523.33

Monthly price and volumes Tenable Holdings

Date Closing Open Range Volume
Fri 27 March 2026 16.52 (-14.09%) 18.75 15.85 - 21.29 1.1841 times
Fri 27 February 2026 19.23 (-12.83%) 21.86 17.28 - 23.35 2.0342 times
Fri 30 January 2026 22.06 (-6.25%) 23.70 21.26 - 24.01 0.9539 times
Wed 31 December 2025 23.53 (-11.27%) 26.30 23.46 - 27.24 0.8979 times
Fri 28 November 2025 26.52 (-8.61%) 28.70 25.28 - 28.82 0.5443 times
Fri 31 October 2025 29.02 (-0.48%) 29.08 28.46 - 30.69 0.8091 times
Tue 30 September 2025 29.16 (-5.69%) 30.43 28.93 - 31.27 0.7526 times
Fri 29 August 2025 30.92 (-1.25%) 31.26 28.51 - 31.50 0.8526 times
Thu 31 July 2025 31.31 (-7.31%) 33.61 31.20 - 35.69 0.8884 times
Mon 30 June 2025 33.78 (4.84%) 32.14 31.03 - 34.72 1.0829 times
Fri 30 May 2025 32.22 (5.4%) 30.91 30.20 - 33.86 0.8992 times

monthly chart TenableHoldings

DMA SMA EMA moving averages of Tenable Holdings TENB

DMA (daily moving average) of Tenable Holdings TENB

DMA period DMA value
5 day DMA 18.43
12 day DMA 19.46
20 day DMA 19.77
35 day DMA 20.33
50 day DMA 20.84
100 day DMA 23.26
150 day DMA 25.49
200 day DMA 27.17

EMA (exponential moving average) of Tenable Holdings TENB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1118.919.21
12 day EMA19.0619.5219.74
20 day EMA19.5719.8920.06
35 day EMA20.2520.4720.6
50 day EMA20.820.9721.08

SMA (simple moving average) of Tenable Holdings TENB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4319.0919.46
12 day SMA19.4619.8420.07
20 day SMA19.7719.8919.89
35 day SMA20.3320.4220.47
50 day SMA20.8420.9621.06
100 day SMA23.2623.3923.49
150 day SMA25.4925.5825.66
200 day SMA27.1727.2527.32
Back to top | Use Dark Theme