TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TenableHoldings

Strong Daily Stock price targets for TenableHoldings TENB are 30.03 and 36.86

Daily Target 124.63
Daily Target 228.59
Daily Target 331.46
Daily Target 435.42
Daily Target 538.29

Daily price and volume Tenable Holdings

Date Closing Open Range Volume
Thu 30 July 2026 32.55 (3.33%) 27.86 27.50 - 34.33 2.2997 times
Wed 29 July 2026 31.50 (0.41%) 31.70 31.12 - 32.59 0.7761 times
Tue 28 July 2026 31.37 (-3.3%) 32.43 31.18 - 32.69 0.8113 times
Mon 27 July 2026 32.44 (0.59%) 32.33 32.33 - 33.57 0.5517 times
Fri 24 July 2026 32.25 (0%) 31.20 30.71 - 32.48 0.699 times
Fri 24 July 2026 32.25 (1.99%) 31.20 30.71 - 32.48 0.699 times
Thu 23 July 2026 31.62 (-3.69%) 33.32 31.57 - 33.57 1.0001 times
Wed 22 July 2026 32.83 (-3.72%) 34.17 31.91 - 35.20 1.4676 times
Tue 21 July 2026 34.10 (-9.69%) 37.70 33.50 - 37.81 0.9652 times
Mon 20 July 2026 37.76 (-5.34%) 39.56 37.67 - 40.19 0.7303 times
Fri 17 July 2026 39.89 (0.25%) 38.80 38.21 - 41.34 0.4668 times

Daily chart TenableHoldings

Weekly price and charts TenableHoldings

Strong weekly Stock price targets for TenableHoldings TENB are 30.03 and 36.86

Weekly Target 124.63
Weekly Target 228.59
Weekly Target 331.46
Weekly Target 435.42
Weekly Target 538.29

Weekly price and volumes for Tenable Holdings

Date Closing Open Range Volume
Thu 30 July 2026 32.55 (0.93%) 32.33 27.50 - 34.33 1.3311 times
Fri 24 July 2026 32.25 (0%) 31.20 30.71 - 32.48 0.2096 times
Fri 24 July 2026 32.25 (-19.15%) 39.56 30.71 - 40.19 1.4582 times
Fri 17 July 2026 39.89 (0.23%) 39.99 36.68 - 43.67 0.9717 times
Fri 10 July 2026 39.80 (3.11%) 38.61 38.26 - 42.94 1.1474 times
Thu 02 July 2026 38.60 (27.81%) 30.32 30.32 - 39.43 1.1855 times
Fri 26 June 2026 30.20 (12.39%) 26.70 25.54 - 30.43 0.6937 times
Thu 18 June 2026 26.87 (0.26%) 27.20 25.50 - 28.37 0.7995 times
Fri 12 June 2026 26.80 (-3.8%) 27.77 25.53 - 28.28 1.0213 times
Fri 05 June 2026 27.86 (-1.28%) 29.03 27.45 - 31.62 1.182 times
Fri 29 May 2026 28.22 (10.88%) 25.21 24.30 - 28.54 0.8889 times

weekly chart TenableHoldings

Monthly price and charts TenableHoldings

Strong monthly Stock price targets for TenableHoldings TENB are 21.94 and 38.11

Monthly Target 118.4
Monthly Target 225.48
Monthly Target 334.573333333333
Monthly Target 441.65
Monthly Target 550.74

Monthly price and volumes Tenable Holdings

Date Closing Open Range Volume
Thu 30 July 2026 32.55 (-11.74%) 36.80 27.50 - 43.67 1.3575 times
Tue 30 June 2026 36.88 (30.69%) 29.03 25.50 - 37.24 1.0684 times
Fri 29 May 2026 28.22 (35.09%) 21.28 20.06 - 28.54 1.375 times
Thu 30 April 2026 20.89 (23.46%) 17.17 15.73 - 22.34 1.4898 times
Tue 31 March 2026 16.92 (-12.01%) 18.75 15.85 - 21.29 0.9666 times
Fri 27 February 2026 19.23 (-12.83%) 21.86 17.28 - 23.35 1.4531 times
Fri 30 January 2026 22.06 (-6.25%) 23.70 21.26 - 24.01 0.6814 times
Wed 31 December 2025 23.53 (-11.27%) 26.30 23.46 - 27.24 0.6414 times
Fri 28 November 2025 26.52 (-8.61%) 28.70 25.28 - 28.82 0.3889 times
Fri 31 October 2025 29.02 (-0.48%) 29.08 28.46 - 30.69 0.578 times
Tue 30 September 2025 29.16 (-5.69%) 30.43 28.93 - 31.27 0.5376 times

monthly chart TenableHoldings

DMA SMA EMA moving averages of Tenable Holdings TENB

DMA (daily moving average) of Tenable Holdings TENB

DMA period DMA value
5 day DMA 32.02
12 day DMA 34.03
20 day DMA 36.65
35 day DMA 33.75
50 day DMA 31.8
100 day DMA 25.78
150 day DMA 24.47
200 day DMA 25.17

EMA (exponential moving average) of Tenable Holdings TENB

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2732.1332.45
12 day EMA33.6133.834.22
20 day EMA34.0834.2434.53
35 day EMA32.973333.09
50 day EMA31.0330.9730.95

SMA (simple moving average) of Tenable Holdings TENB

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0231.9631.99
12 day SMA34.0334.6735.6
20 day SMA36.6536.9537.27
35 day SMA33.7533.5833.45
50 day SMA31.831.6531.48
100 day SMA25.7825.6625.56
150 day SMA24.4724.4124.37
200 day SMA25.1725.1625.15
Back to top | Use Dark Theme