TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets TenaxTherapeutics

Strong Daily Stock price targets for TenaxTherapeutics TENX are 14.8 and 15.53

Daily Target 114.21
Daily Target 214.66
Daily Target 314.943333333333
Daily Target 415.39
Daily Target 515.67

Daily price and volume Tenax Therapeutics

Date Closing Open Range Volume
Thu 30 July 2026 15.10 (1.89%) 14.82 14.50 - 15.23 1.5024 times
Wed 29 July 2026 14.82 (-6.14%) 15.86 14.64 - 16.25 1.1959 times
Tue 28 July 2026 15.79 (-2.41%) 16.20 15.29 - 16.50 0.7963 times
Mon 27 July 2026 16.18 (11.36%) 14.86 14.63 - 16.28 1.0195 times
Fri 24 July 2026 14.53 (0%) 14.60 14.22 - 14.84 0.8862 times
Fri 24 July 2026 14.53 (-0.75%) 14.60 14.22 - 14.84 0.8862 times
Thu 23 July 2026 14.64 (-0.81%) 14.57 14.35 - 15.06 1.0702 times
Wed 22 July 2026 14.76 (-6.11%) 15.55 14.00 - 16.26 1.0392 times
Tue 21 July 2026 15.72 (0.26%) 15.66 15.43 - 16.25 0.9753 times
Mon 20 July 2026 15.68 (-1.07%) 15.81 15.08 - 16.02 0.6287 times
Fri 17 July 2026 15.85 (5.11%) 14.78 14.55 - 16.18 0.6175 times

Daily chart TenaxTherapeutics

Weekly price and charts TenaxTherapeutics

Strong weekly Stock price targets for TenaxTherapeutics TENX are 14.8 and 16.8

Weekly Target 113.37
Weekly Target 214.23
Weekly Target 315.366666666667
Weekly Target 416.23
Weekly Target 517.37

Weekly price and volumes for Tenax Therapeutics

Date Closing Open Range Volume
Thu 30 July 2026 15.10 (3.92%) 14.86 14.50 - 16.50 1.1093 times
Fri 24 July 2026 14.53 (0%) 14.60 14.22 - 14.84 0.2178 times
Fri 24 July 2026 14.53 (-8.33%) 15.81 14.00 - 16.26 1.1303 times
Fri 17 July 2026 15.85 (-9.64%) 17.12 14.55 - 17.22 0.9922 times
Fri 10 July 2026 17.54 (13.23%) 15.47 15.28 - 19.40 1.0735 times
Thu 02 July 2026 15.49 (15.25%) 13.51 12.96 - 15.70 1.0955 times
Fri 26 June 2026 13.44 (12%) 12.50 11.86 - 13.90 1.5507 times
Thu 18 June 2026 12.00 (4.53%) 11.65 11.11 - 12.28 1.0374 times
Fri 12 June 2026 11.48 (6.99%) 10.89 10.25 - 12.30 0.9633 times
Fri 05 June 2026 10.73 (-9.6%) 11.80 10.57 - 12.10 0.83 times
Fri 29 May 2026 11.87 (-2.14%) 12.35 11.42 - 12.45 0.3502 times

weekly chart TenaxTherapeutics

Monthly price and charts TenaxTherapeutics

Strong monthly Stock price targets for TenaxTherapeutics TENX are 14.16 and 20.34

Monthly Target 19.73
Monthly Target 212.41
Monthly Target 315.906666666667
Monthly Target 418.59
Monthly Target 522.09

Monthly price and volumes Tenax Therapeutics

Date Closing Open Range Volume
Thu 30 July 2026 15.10 (3.78%) 14.40 13.22 - 19.40 2.7136 times
Tue 30 June 2026 14.55 (22.58%) 11.80 10.25 - 14.85 2.4119 times
Fri 29 May 2026 11.87 (-9.46%) 13.24 10.95 - 13.40 1.2217 times
Thu 30 April 2026 13.11 (-18.01%) 15.99 12.67 - 16.95 1.1904 times
Tue 31 March 2026 15.99 (33.25%) 11.90 10.37 - 16.30 0.6472 times
Fri 27 February 2026 12.00 (-4.08%) 12.95 11.31 - 14.50 0.3541 times
Fri 30 January 2026 12.51 (2.63%) 12.27 10.94 - 18.38 0.6754 times
Wed 31 December 2025 12.19 (29.27%) 9.29 8.76 - 14.22 0.4198 times
Fri 28 November 2025 9.43 (28.47%) 7.08 6.51 - 9.70 0.1471 times
Fri 31 October 2025 7.34 (-3.55%) 7.38 6.10 - 8.24 0.2187 times
Tue 30 September 2025 7.61 (27.05%) 5.95 5.95 - 7.81 0.2236 times

monthly chart TenaxTherapeutics

DMA SMA EMA moving averages of Tenax Therapeutics TENX

DMA (daily moving average) of Tenax Therapeutics TENX

DMA period DMA value
5 day DMA 15.28
12 day DMA 15.22
20 day DMA 15.84
35 day DMA 14.51
50 day DMA 13.58
100 day DMA 13.63
150 day DMA 13.46
200 day DMA 12.23

EMA (exponential moving average) of Tenax Therapeutics TENX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1915.2315.44
12 day EMA15.2615.2915.37
20 day EMA15.1215.1215.15
35 day EMA14.4714.4314.41
50 day EMA13.5913.5313.48

SMA (simple moving average) of Tenax Therapeutics TENX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.1715.13
12 day SMA15.2215.2415.31
20 day SMA15.8415.8615.78
35 day SMA14.5114.3814.26
50 day SMA13.5813.5113.44
100 day SMA13.6313.5913.56
150 day SMA13.4613.4413.42
200 day SMA12.2312.1912.15
Back to top | Use Dark Theme