TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets TenaxTherapeutics

Strong Daily Stock price targets for TenaxTherapeutics TENX are 14.22 and 15.08

Daily Target 113.99
Daily Target 214.44
Daily Target 314.846666666667
Daily Target 415.3
Daily Target 515.71

Daily price and volume Tenax Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 14.90 (-1%) 14.99 14.39 - 15.25 1.0755 times
Thu 26 March 2026 15.05 (7.5%) 13.96 13.74 - 15.12 0.9109 times
Wed 25 March 2026 14.00 (5.82%) 13.36 13.30 - 14.08 1.0827 times
Tue 24 March 2026 13.23 (-7.29%) 14.24 13.22 - 14.24 1.0585 times
Mon 23 March 2026 14.27 (0.42%) 14.34 13.79 - 14.90 0.6729 times
Fri 20 March 2026 14.21 (-4.95%) 14.90 14.00 - 15.33 0.4712 times
Thu 19 March 2026 14.95 (-1.45%) 15.56 14.22 - 15.89 0.7534 times
Tue 17 March 2026 15.17 (8.51%) 14.82 14.56 - 15.74 2.0034 times
Mon 16 March 2026 13.98 (1.01%) 14.42 13.81 - 14.96 1.1555 times
Fri 13 March 2026 13.84 (-2.47%) 14.18 13.70 - 14.85 0.816 times
Thu 12 March 2026 14.19 (-3.01%) 14.81 14.02 - 15.53 0.9729 times

Daily chart TenaxTherapeutics

Weekly price and charts TenaxTherapeutics

Strong weekly Stock price targets for TenaxTherapeutics TENX are 14.06 and 16.09

Weekly Target 112.43
Weekly Target 213.66
Weekly Target 314.456666666667
Weekly Target 415.69
Weekly Target 516.49

Weekly price and volumes for Tenax Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 14.90 (4.86%) 14.34 13.22 - 15.25 1.4824 times
Fri 20 March 2026 14.21 (2.67%) 14.42 13.81 - 15.89 1.3536 times
Fri 13 March 2026 13.84 (29.47%) 10.63 10.37 - 15.83 1.7136 times
Fri 06 March 2026 10.69 (-10.92%) 11.90 10.63 - 12.40 0.8502 times
Fri 27 February 2026 12.00 (-2.12%) 12.17 11.31 - 12.85 1.2937 times
Fri 20 February 2026 12.26 (-3.08%) 12.65 11.80 - 13.14 0.546 times
Fri 13 February 2026 12.65 (0%) 12.88 12.51 - 13.32 0.1317 times
Fri 13 February 2026 12.65 (-0.63%) 12.66 12.51 - 14.50 0.6249 times
Fri 06 February 2026 12.73 (1.76%) 12.95 12.20 - 13.37 0.7937 times
Fri 30 January 2026 12.51 (-14.9%) 14.54 12.36 - 15.64 1.2104 times
Fri 23 January 2026 14.70 (-8.41%) 16.08 14.25 - 16.84 1.0458 times

weekly chart TenaxTherapeutics

Monthly price and charts TenaxTherapeutics

Strong monthly Stock price targets for TenaxTherapeutics TENX are 12.64 and 18.16

Monthly Target 18.2
Monthly Target 211.55
Monthly Target 313.72
Monthly Target 417.07
Monthly Target 519.24

Monthly price and volumes Tenax Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 14.90 (24.17%) 11.90 10.37 - 15.89 2.0407 times
Fri 27 February 2026 12.00 (-4.08%) 12.95 11.31 - 14.50 1.2811 times
Fri 30 January 2026 12.51 (2.63%) 12.27 10.94 - 18.38 2.4433 times
Wed 31 December 2025 12.19 (29.27%) 9.29 8.76 - 14.22 1.5188 times
Fri 28 November 2025 9.43 (28.47%) 7.08 6.51 - 9.70 0.532 times
Fri 31 October 2025 7.34 (-3.55%) 7.38 6.10 - 8.24 0.7913 times
Tue 30 September 2025 7.61 (27.05%) 5.95 5.95 - 7.81 0.809 times
Fri 29 August 2025 5.99 (-4.01%) 6.27 5.78 - 6.27 0.1139 times
Thu 31 July 2025 6.24 (8.33%) 5.84 5.66 - 6.29 0.1719 times
Mon 30 June 2025 5.76 (-4.79%) 6.26 5.34 - 6.75 0.298 times
Fri 30 May 2025 6.05 (5.03%) 5.70 5.34 - 6.33 0.0742 times

monthly chart TenaxTherapeutics

DMA SMA EMA moving averages of Tenax Therapeutics TENX

DMA (daily moving average) of Tenax Therapeutics TENX

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.37
20 day DMA 13.24
35 day DMA 12.93
50 day DMA 13.45
100 day DMA 11.73
150 day DMA 10.07
200 day DMA 9.03

EMA (exponential moving average) of Tenax Therapeutics TENX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.3213.96
12 day EMA14.0513.913.69
20 day EMA13.7113.5813.43
35 day EMA13.6213.5413.45
50 day EMA13.5513.513.44

SMA (simple moving average) of Tenax Therapeutics TENX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.1514.13
12 day SMA14.3714.0513.68
20 day SMA13.2413.1112.94
35 day SMA12.9312.8812.82
50 day SMA13.4513.4513.44
100 day SMA11.7311.6511.58
150 day SMA10.0710.019.95
200 day SMA9.038.998.94
Back to top | Use Dark Theme