Login or Join
HomepageTelecomArgentina TEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Argentina TEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelecomArgentina
Strong Daily Stock price targets for TelecomArgentina TEO are 11.66 and 12.05
| Daily Target 1 | 11.43 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.82 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.21 |
Daily price and volume Telecom Argentina
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.85 (1.37%) | 11.85 | 11.61 - 12.00 | 1.1554 times | Tue 31 March 2026 | 11.69 (5.13%) | 11.32 | 10.85 - 11.87 | 2.2648 times | Mon 30 March 2026 | 11.12 (-0.36%) | 11.27 | 10.74 - 11.49 | 1.6941 times | Fri 27 March 2026 | 11.16 (-3.96%) | 11.07 | 10.56 - 11.60 | 1.1101 times | Thu 26 March 2026 | 11.62 (-3.57%) | 11.91 | 11.44 - 12.36 | 0.6932 times | Wed 25 March 2026 | 12.05 (3.61%) | 11.84 | 11.05 - 12.05 | 1.2601 times | Tue 24 March 2026 | 11.63 (0.26%) | 11.45 | 11.29 - 11.76 | 0.4376 times | Mon 23 March 2026 | 11.60 (3.48%) | 11.38 | 11.38 - 11.84 | 0.4917 times | Fri 20 March 2026 | 11.21 (-2.78%) | 11.44 | 11.15 - 11.59 | 0.4296 times | Thu 19 March 2026 | 11.53 (0.44%) | 10.40 | 10.40 - 11.57 | 0.4635 times | Tue 17 March 2026 | 11.48 (1.59%) | 11.40 | 11.29 - 11.96 | 1.1975 times |
Weekly price and charts TelecomArgentina
Strong weekly Stock price targets for TelecomArgentina TEO are 11.3 and 12.56
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.53 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Telecom Argentina
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.85 (6.18%) | 11.27 | 10.74 - 12.00 | 1.1823 times | Fri 27 March 2026 | 11.16 (-0.45%) | 11.38 | 10.56 - 12.36 | 0.923 times | Fri 20 March 2026 | 11.21 (-1.84%) | 11.52 | 10.40 - 11.96 | 0.6967 times | Fri 13 March 2026 | 11.42 (3.91%) | 10.78 | 10.66 - 12.34 | 1.0618 times | Fri 06 March 2026 | 10.99 (-5.91%) | 11.43 | 10.45 - 11.85 | 0.9332 times | Fri 27 February 2026 | 11.68 (1.92%) | 11.33 | 10.88 - 11.74 | 1.0239 times | Fri 20 February 2026 | 11.46 (0.35%) | 11.42 | 10.93 - 11.69 | 0.6454 times | Fri 13 February 2026 | 11.42 (0%) | 11.43 | 11.29 - 11.66 | 0.2683 times | Fri 13 February 2026 | 11.42 (-4.91%) | 12.00 | 11.11 - 12.82 | 2.3286 times | Fri 06 February 2026 | 12.01 (-11.04%) | 13.39 | 11.34 - 13.57 | 0.9369 times | Fri 30 January 2026 | 13.50 (5.8%) | 12.72 | 12.59 - 13.81 | 1.105 times |
Monthly price and charts TelecomArgentina
Strong monthly Stock price targets for TelecomArgentina TEO are 11.66 and 12.05
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 11.82 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Telecom Argentina
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.85 (1.37%) | 11.85 | 11.61 - 12.00 | 0.0638 times | Tue 31 March 2026 | 11.69 (0.09%) | 11.43 | 10.40 - 12.36 | 1.0826 times | Fri 27 February 2026 | 11.68 (-13.48%) | 13.39 | 10.88 - 13.57 | 1.2435 times | Fri 30 January 2026 | 13.50 (16.28%) | 11.65 | 10.66 - 13.81 | 1.0068 times | Wed 31 December 2025 | 11.61 (-8%) | 12.47 | 11.14 - 13.16 | 0.8263 times | Fri 28 November 2025 | 12.62 (12.18%) | 11.59 | 11.10 - 13.54 | 0.8008 times | Fri 31 October 2025 | 11.25 (54.75%) | 7.21 | 6.93 - 11.62 | 1.8842 times | Tue 30 September 2025 | 7.27 (-19.22%) | 8.98 | 6.43 - 8.98 | 1.5841 times | Fri 29 August 2025 | 9.00 (-2.6%) | 9.10 | 8.42 - 10.68 | 0.7534 times | Thu 31 July 2025 | 9.24 (4.64%) | 8.78 | 8.38 - 9.80 | 0.7545 times | Mon 30 June 2025 | 8.83 (-9.44%) | 9.82 | 8.55 - 10.29 | 0.7432 times |
Indicator Analysis of TelecomArgentina
Please login to view indicator analysis. or View indicator analysis of TelecomArgentina TEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Argentina TEO
DMA (daily moving average) of Telecom Argentina TEO
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.79 |
| 100 day DMA | 11.84 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Telecom Argentina TEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.48 | 11.37 |
| 12 day EMA | 11.55 | 11.5 | 11.46 |
| 20 day EMA | 11.52 | 11.48 | 11.46 |
| 35 day EMA | 11.62 | 11.61 | 11.61 |
| 50 day EMA | 11.71 | 11.7 | 11.7 |
SMA (simple moving average) of Telecom Argentina TEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.53 | 11.52 |
| 12 day SMA | 11.52 | 11.48 | 11.48 |
| 20 day SMA | 11.5 | 11.45 | 11.44 |
| 35 day SMA | 11.42 | 11.44 | 11.46 |
| 50 day SMA | 11.79 | 11.77 | 11.76 |
| 100 day SMA | 11.84 | 11.85 | 11.85 |
| 150 day SMA | 10.63 | 10.61 | 10.59 |
| 200 day SMA | 10.27 | 10.26 | 10.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.