Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 355 and 379.5
| Daily Target 1 | 335.16 |
| Daily Target 2 | 350.33 |
| Daily Target 3 | 359.66333333333 |
| Daily Target 4 | 374.83 |
| Daily Target 5 | 384.16 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 365.49 (14.48%) | 347.90 | 344.50 - 369.00 | 2.3636 times | Wed 29 July 2026 | 319.27 (-0.54%) | 367.90 | 319.19 - 372.23 | 2.5098 times | Tue 28 July 2026 | 321.00 (-4.06%) | 321.68 | 301.00 - 326.93 | 1.0893 times | Mon 27 July 2026 | 334.59 (-4.36%) | 360.51 | 319.60 - 366.00 | 0.8143 times | Fri 24 July 2026 | 349.84 (0%) | 364.10 | 345.47 - 373.00 | 0.4882 times | Fri 24 July 2026 | 349.84 (-6.4%) | 364.10 | 345.47 - 373.00 | 0.4882 times | Thu 23 July 2026 | 373.75 (1.16%) | 362.97 | 362.67 - 378.49 | 0.6761 times | Wed 22 July 2026 | 369.48 (-1.25%) | 362.00 | 355.75 - 376.37 | 0.285 times | Tue 21 July 2026 | 374.15 (12.05%) | 346.61 | 342.31 - 379.19 | 0.7227 times | Mon 20 July 2026 | 333.91 (3.64%) | 335.22 | 331.28 - 351.23 | 0.5628 times | Fri 17 July 2026 | 322.18 (-0.04%) | 312.29 | 296.82 - 330.68 | 0.7608 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 333.25 and 404.48
| Weekly Target 1 | 275.01 |
| Weekly Target 2 | 320.25 |
| Weekly Target 3 | 346.24 |
| Weekly Target 4 | 391.48 |
| Weekly Target 5 | 417.47 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 365.49 (4.47%) | 360.51 | 301.00 - 372.23 | 1.8493 times | Fri 24 July 2026 | 349.84 (0%) | 364.10 | 345.47 - 373.00 | 0.1332 times | Fri 24 July 2026 | 349.84 (8.59%) | 335.22 | 331.28 - 379.19 | 0.7463 times | Fri 17 July 2026 | 322.18 (-10.41%) | 345.00 | 296.82 - 369.35 | 0.9358 times | Fri 10 July 2026 | 359.60 (-2.64%) | 381.87 | 328.12 - 399.80 | 0.9013 times | Thu 02 July 2026 | 369.36 (-15.17%) | 444.81 | 362.01 - 487.91 | 1.0183 times | Fri 26 June 2026 | 435.40 (-0.62%) | 456.14 | 408.00 - 472.37 | 1.5239 times | Thu 18 June 2026 | 438.12 (8.66%) | 418.94 | 408.24 - 440.75 | 0.8599 times | Fri 12 June 2026 | 403.20 (12.55%) | 358.21 | 340.34 - 408.00 | 1.1476 times | Fri 05 June 2026 | 358.23 (-4.35%) | 366.51 | 354.13 - 420.60 | 0.8844 times | Fri 29 May 2026 | 374.52 (4.54%) | 366.68 | 364.83 - 417.99 | 0.6976 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 237.06 and 425.26
| Monthly Target 1 | 194.24 |
| Monthly Target 2 | 279.87 |
| Monthly Target 3 | 382.44333333333 |
| Monthly Target 4 | 468.07 |
| Monthly Target 5 | 570.64 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 365.49 (-24.37%) | 484.00 | 296.82 - 485.02 | 0.9763 times | Tue 30 June 2026 | 483.24 (29.03%) | 366.51 | 340.34 - 487.91 | 0.9371 times | Fri 29 May 2026 | 374.52 (9.04%) | 343.40 | 309.41 - 417.99 | 0.8445 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.0827 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 0.8746 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.1512 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.8723 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.8222 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 1.0282 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.4109 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.458 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 338.04 |
| 12 day DMA | 344.65 |
| 20 day DMA | 348.44 |
| 35 day DMA | 382.76 |
| 50 day DMA | 380.05 |
| 100 day DMA | 360.08 |
| 150 day DMA | 328.27 |
| 200 day DMA | 289.77 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.5 | 332.5 | 339.11 |
| 12 day EMA | 347.8 | 344.59 | 349.19 |
| 20 day EMA | 355.61 | 354.57 | 358.28 |
| 35 day EMA | 361.46 | 361.22 | 363.69 |
| 50 day EMA | 372.63 | 372.92 | 375.11 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.04 | 334.91 | 345.8 |
| 12 day SMA | 344.65 | 342.69 | 345.51 |
| 20 day SMA | 348.44 | 348.63 | 354.03 |
| 35 day SMA | 382.76 | 382.25 | 383.68 |
| 50 day SMA | 380.05 | 379.17 | 379.2 |
| 100 day SMA | 360.08 | 359.16 | 359.02 |
| 150 day SMA | 328.27 | 327.16 | 326.35 |
| 200 day SMA | 289.77 | 288.64 | 287.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.