Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 392.4 and 410.87
| Daily Target 1 | 377.12 |
| Daily Target 2 | 389.21 |
| Daily Target 3 | 395.59 |
| Daily Target 4 | 407.68 |
| Daily Target 5 | 414.06 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 401.30 (0.75%) | 394.70 | 383.50 - 401.97 | 0.9079 times | Fri 25 September 2026 | 398.32 (2.75%) | 395.89 | 388.38 - 400.46 | 0.3955 times | Thu 24 September 2026 | 387.65 (-0.38%) | 383.02 | 376.00 - 388.54 | 0.2948 times | Wed 23 September 2026 | 389.14 (-2.4%) | 398.00 | 378.31 - 398.68 | 0.9007 times | Tue 22 September 2026 | 398.69 (4.49%) | 373.00 | 370.45 - 399.40 | 1.0383 times | Mon 21 September 2026 | 381.54 (2.71%) | 378.70 | 370.88 - 384.99 | 1.5197 times | Fri 18 September 2026 | 371.47 (5.19%) | 359.24 | 356.97 - 371.71 | 1.9222 times | Thu 17 September 2026 | 353.13 (3.51%) | 352.86 | 350.00 - 360.26 | 1.1634 times | Wed 16 September 2026 | 341.15 (2.5%) | 340.51 | 336.57 - 347.00 | 1.1384 times | Tue 15 September 2026 | 332.84 (1.08%) | 328.01 | 326.37 - 338.97 | 0.7192 times | Mon 14 September 2026 | 329.29 (-13.28%) | 364.42 | 328.59 - 365.92 | 1.3232 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 392.4 and 410.87
| Weekly Target 1 | 377.12 |
| Weekly Target 2 | 389.21 |
| Weekly Target 3 | 395.59 |
| Weekly Target 4 | 407.68 |
| Weekly Target 5 | 414.06 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 401.30 (0.75%) | 394.70 | 383.50 - 401.97 | 0.1863 times | Fri 25 September 2026 | 398.32 (7.23%) | 378.70 | 370.45 - 400.46 | 0.8515 times | Fri 18 September 2026 | 371.47 (-2.17%) | 364.42 | 326.37 - 371.71 | 1.2861 times | Fri 11 September 2026 | 379.72 (6.36%) | 365.03 | 364.42 - 385.68 | 0.8991 times | Fri 04 September 2026 | 357.03 (0.58%) | 357.36 | 326.00 - 361.83 | 0.8664 times | Fri 28 August 2026 | 354.97 (-5.53%) | 360.12 | 349.01 - 378.75 | 1.0491 times | Fri 21 August 2026 | 375.74 (-10.28%) | 425.50 | 365.01 - 444.17 | 0.8737 times | Fri 14 August 2026 | 418.79 (10.41%) | 386.66 | 364.26 - 422.32 | 0.9069 times | Fri 07 August 2026 | 379.31 (3.2%) | 359.92 | 349.31 - 411.54 | 0.9293 times | Fri 31 July 2026 | 367.54 (5.06%) | 360.51 | 301.00 - 392.00 | 2.1515 times | Fri 24 July 2026 | 349.84 (0%) | 364.10 | 345.47 - 373.00 | 0.1388 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 363.65 and 439.62
| Monthly Target 1 | 300.45 |
| Monthly Target 2 | 350.88 |
| Monthly Target 3 | 376.42333333333 |
| Monthly Target 4 | 426.85 |
| Monthly Target 5 | 452.39 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 401.30 (14.71%) | 341.30 | 326.00 - 401.97 | 0.7948 times | Mon 31 August 2026 | 349.83 (-4.82%) | 359.92 | 347.81 - 444.17 | 0.7988 times | Fri 31 July 2026 | 367.54 (-23.94%) | 484.00 | 296.82 - 485.02 | 1.1252 times | Tue 30 June 2026 | 483.24 (29.03%) | 366.51 | 340.34 - 487.91 | 1.0363 times | Fri 29 May 2026 | 374.52 (9.04%) | 343.40 | 309.41 - 417.99 | 0.9339 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.1972 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 0.9671 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.273 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.9646 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.9092 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 1.137 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 395.02 |
| 12 day DMA | 372.02 |
| 20 day DMA | 365.63 |
| 35 day DMA | 374.19 |
| 50 day DMA | 370.88 |
| 100 day DMA | 375.28 |
| 150 day DMA | 361.56 |
| 200 day DMA | 331.89 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.43 | 387.99 | 382.82 |
| 12 day EMA | 380.47 | 376.68 | 372.75 |
| 20 day EMA | 374.92 | 372.14 | 369.39 |
| 35 day EMA | 370.27 | 368.44 | 366.68 |
| 50 day EMA | 370.34 | 369.08 | 367.89 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.02 | 391.07 | 385.7 |
| 12 day SMA | 372.02 | 369.43 | 368.21 |
| 20 day SMA | 365.63 | 363.32 | 362 |
| 35 day SMA | 374.19 | 373.56 | 373.17 |
| 50 day SMA | 370.88 | 369.54 | 368.01 |
| 100 day SMA | 375.28 | 375.1 | 374.94 |
| 150 day SMA | 361.56 | 361.01 | 360.52 |
| 200 day SMA | 331.89 | 330.91 | 329.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.