Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 288.1 and 299.5
| Daily Target 1 | 285.6 |
| Daily Target 2 | 290.59 |
| Daily Target 3 | 296.99666666667 |
| Daily Target 4 | 301.99 |
| Daily Target 5 | 308.4 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 295.59 (-0.59%) | 299.60 | 292.00 - 303.40 | 0.3607 times | Thu 26 March 2026 | 297.34 (-8.05%) | 314.98 | 296.67 - 314.98 | 1.2683 times | Wed 25 March 2026 | 323.36 (1.01%) | 324.99 | 313.48 - 325.81 | 1.2934 times | Tue 24 March 2026 | 320.14 (5.34%) | 300.00 | 298.00 - 327.42 | 1.3438 times | Mon 23 March 2026 | 303.92 (4.48%) | 301.01 | 300.01 - 314.49 | 1.7835 times | Fri 20 March 2026 | 290.89 (-3.83%) | 298.48 | 284.86 - 303.00 | 0.5086 times | Thu 19 March 2026 | 302.47 (1.03%) | 299.01 | 283.46 - 304.25 | 0.459 times | Tue 17 March 2026 | 299.40 (0.38%) | 297.00 | 288.45 - 299.67 | 1.0431 times | Mon 16 March 2026 | 298.27 (4.14%) | 295.96 | 294.66 - 305.00 | 1.0292 times | Fri 13 March 2026 | 286.42 (-0.07%) | 290.00 | 284.57 - 295.55 | 0.9104 times | Thu 12 March 2026 | 286.61 (-5.08%) | 295.50 | 283.64 - 296.25 | 1.2427 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 276.09 and 311.51
| Weekly Target 1 | 269.58 |
| Weekly Target 2 | 282.59 |
| Weekly Target 3 | 305.00333333333 |
| Weekly Target 4 | 318.01 |
| Weekly Target 5 | 340.42 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 295.59 (1.62%) | 301.01 | 292.00 - 327.42 | 1.1021 times | Fri 20 March 2026 | 290.89 (1.56%) | 295.96 | 283.46 - 305.00 | 0.5538 times | Fri 13 March 2026 | 286.42 (4.92%) | 262.40 | 261.00 - 312.62 | 0.7392 times | Fri 06 March 2026 | 273.00 (-14.7%) | 310.50 | 269.13 - 325.93 | 1.2164 times | Fri 27 February 2026 | 320.03 (-1.48%) | 319.29 | 310.00 - 349.00 | 1.1458 times | Fri 20 February 2026 | 324.85 (3.24%) | 306.25 | 300.40 - 327.00 | 0.7295 times | Fri 13 February 2026 | 314.66 (0%) | 308.58 | 302.49 - 318.17 | 0.1991 times | Fri 13 February 2026 | 314.66 (4.86%) | 297.78 | 296.50 - 327.99 | 1.3701 times | Fri 06 February 2026 | 300.07 (24.48%) | 236.93 | 232.00 - 312.80 | 1.7802 times | Fri 30 January 2026 | 241.05 (5.18%) | 229.18 | 227.01 - 255.20 | 1.1638 times | Fri 23 January 2026 | 229.18 (0.45%) | 220.42 | 220.32 - 238.00 | 0.7066 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 245.09 and 311.51
| Monthly Target 1 | 228.25 |
| Monthly Target 2 | 261.92 |
| Monthly Target 3 | 294.67 |
| Monthly Target 4 | 328.34 |
| Monthly Target 5 | 361.09 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 295.59 (-7.64%) | 310.50 | 261.00 - 327.42 | 0.6863 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 0.9928 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.7523 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.7091 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.8867 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.2167 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.2574 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.1078 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.4643 times | Mon 30 June 2025 | 89.92 (14.4%) | 78.00 | 77.78 - 91.74 | 0.9266 times | Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 0.8042 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 308.07 |
| 12 day DMA | 300.53 |
| 20 day DMA | 303.48 |
| 35 day DMA | 307.68 |
| 50 day DMA | 287.7 |
| 100 day DMA | 239.4 |
| 150 day DMA | 203.57 |
| 200 day DMA | 176.82 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.08 | 306.83 | 311.57 |
| 12 day EMA | 303.15 | 304.52 | 305.83 |
| 20 day EMA | 302.17 | 302.86 | 303.44 |
| 35 day EMA | 292.04 | 291.83 | 291.51 |
| 50 day EMA | 284.27 | 283.81 | 283.26 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.07 | 307.13 | 308.16 |
| 12 day SMA | 300.53 | 300.6 | 298.57 |
| 20 day SMA | 303.48 | 305.84 | 307.43 |
| 35 day SMA | 307.68 | 306.92 | 306.51 |
| 50 day SMA | 287.7 | 286.37 | 284.91 |
| 100 day SMA | 239.4 | 238.22 | 236.98 |
| 150 day SMA | 203.57 | 202.33 | 201.08 |
| 200 day SMA | 176.82 | 175.77 | 174.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.