Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 348.26 and 365.14
| Daily Target 1 | 343.22 |
| Daily Target 2 | 353.3 |
| Daily Target 3 | 360.1 |
| Daily Target 4 | 370.18 |
| Daily Target 5 | 376.98 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 363.38 (1.35%) | 366.31 | 350.02 - 366.90 | 1.2568 times | Tue 12 May 2026 | 358.54 (-2.21%) | 361.20 | 340.25 - 361.45 | 0.6554 times | Mon 11 May 2026 | 366.63 (1.91%) | 355.64 | 354.25 - 367.47 | 0.8721 times | Fri 08 May 2026 | 359.77 (1.6%) | 367.00 | 354.24 - 367.87 | 1.2074 times | Thu 07 May 2026 | 354.11 (-7.42%) | 378.54 | 345.56 - 379.00 | 1.7323 times | Wed 06 May 2026 | 382.49 (0%) | 368.51 | 364.79 - 383.00 | 0.7141 times | Wed 06 May 2026 | 382.48 (7.02%) | 368.51 | 364.79 - 383.00 | 1.3287 times | Tue 05 May 2026 | 357.39 (5.9%) | 339.93 | 338.10 - 366.13 | 0.6419 times | Mon 04 May 2026 | 337.48 (-2.3%) | 348.23 | 335.00 - 352.00 | 0.5947 times | Fri 01 May 2026 | 345.42 (0.57%) | 343.40 | 336.65 - 354.00 | 0.9964 times | Thu 30 April 2026 | 343.47 (12.12%) | 327.00 | 326.73 - 353.54 | 2.7143 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 351.82 and 379.04
| Weekly Target 1 | 329.81 |
| Weekly Target 2 | 346.6 |
| Weekly Target 3 | 357.03333333333 |
| Weekly Target 4 | 373.82 |
| Weekly Target 5 | 384.25 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 363.38 (1%) | 355.64 | 340.25 - 367.47 | 0.6737 times | Fri 08 May 2026 | 359.77 (-5.94%) | 368.51 | 345.56 - 383.00 | 0.884 times | Wed 06 May 2026 | 382.48 (10.73%) | 348.23 | 335.00 - 383.00 | 0.6207 times | Fri 01 May 2026 | 345.42 (-17.38%) | 418.79 | 301.86 - 425.30 | 2.5103 times | Fri 24 April 2026 | 418.08 (9.91%) | 377.71 | 373.00 - 422.11 | 0.777 times | Fri 17 April 2026 | 380.38 (3.37%) | 365.94 | 351.96 - 381.47 | 0.9788 times | Fri 10 April 2026 | 367.99 (18.96%) | 308.50 | 305.93 - 373.00 | 1.013 times | Thu 02 April 2026 | 309.33 (4.65%) | 296.79 | 273.07 - 316.81 | 0.7306 times | Fri 27 March 2026 | 295.59 (1.62%) | 301.01 | 292.00 - 327.42 | 1.2061 times | Fri 20 March 2026 | 290.89 (1.56%) | 295.96 | 283.46 - 305.00 | 0.606 times | Fri 13 March 2026 | 286.42 (4.92%) | 262.40 | 261.00 - 312.62 | 0.8089 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 349.19 and 397.19
| Monthly Target 1 | 312.46 |
| Monthly Target 2 | 337.92 |
| Monthly Target 3 | 360.46 |
| Monthly Target 4 | 385.92 |
| Monthly Target 5 | 408.46 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 363.38 (5.8%) | 343.40 | 335.00 - 383.00 | 0.4652 times | Thu 30 April 2026 | 343.47 (15.86%) | 301.97 | 290.00 - 425.30 | 1.0339 times | Tue 31 March 2026 | 296.46 (-7.36%) | 310.50 | 261.00 - 327.42 | 0.8352 times | Fri 27 February 2026 | 320.03 (32.76%) | 236.93 | 232.00 - 349.00 | 1.0993 times | Fri 30 January 2026 | 241.05 (24.52%) | 199.29 | 199.26 - 255.20 | 0.833 times | Wed 31 December 2025 | 193.58 (6.43%) | 179.16 | 178.04 - 205.00 | 0.7852 times | Fri 28 November 2025 | 181.89 (0.07%) | 176.26 | 151.52 - 191.56 | 0.9819 times | Fri 31 October 2025 | 181.76 (32.05%) | 135.92 | 131.75 - 185.91 | 1.3473 times | Tue 30 September 2025 | 137.64 (16.41%) | 116.19 | 109.56 - 138.24 | 1.3923 times | Fri 29 August 2025 | 118.24 (10.06%) | 104.38 | 102.42 - 120.19 | 1.2267 times | Thu 31 July 2025 | 107.43 (19.47%) | 89.52 | 88.60 - 113.43 | 1.6214 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 360.49 |
| 12 day DMA | 354.79 |
| 20 day DMA | 368.95 |
| 35 day DMA | 353.12 |
| 50 day DMA | 337.14 |
| 100 day DMA | 296.83 |
| 150 day DMA | 254.51 |
| 200 day DMA | 220.64 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.49 | 362.05 | 363.8 |
| 12 day EMA | 362.8 | 362.69 | 363.45 |
| 20 day EMA | 360.89 | 360.63 | 360.85 |
| 35 day EMA | 350.87 | 350.13 | 349.63 |
| 50 day EMA | 338.92 | 337.92 | 337.08 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.49 | 364.31 | 369.1 |
| 12 day SMA | 354.79 | 356.19 | 359.79 |
| 20 day SMA | 368.95 | 369.08 | 369.4 |
| 35 day SMA | 353.12 | 351.98 | 350.88 |
| 50 day SMA | 337.14 | 336.39 | 335.62 |
| 100 day SMA | 296.83 | 295.05 | 293.38 |
| 150 day SMA | 254.51 | 253.02 | 251.62 |
| 200 day SMA | 220.64 | 219.28 | 217.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.