Login or Join
HomepageTevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 28.24 and 29.13
| Daily Target 1 | 28.07 |
| Daily Target 2 | 28.41 |
| Daily Target 3 | 28.963333333333 |
| Daily Target 4 | 29.3 |
| Daily Target 5 | 29.85 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.74 (-3.49%) | 29.40 | 28.63 - 29.52 | 0.8358 times | Thu 26 March 2026 | 29.78 (1.09%) | 29.04 | 29.01 - 29.83 | 1.0596 times | Wed 25 March 2026 | 29.46 (1.1%) | 29.35 | 29.28 - 30.42 | 1.2254 times | Tue 24 March 2026 | 29.14 (1.29%) | 28.51 | 28.30 - 29.25 | 1.2326 times | Mon 23 March 2026 | 28.77 (0.21%) | 28.94 | 28.65 - 29.39 | 0.7701 times | Fri 20 March 2026 | 28.71 (-2.45%) | 29.44 | 28.51 - 29.76 | 0.5699 times | Thu 19 March 2026 | 29.43 (-2.23%) | 29.47 | 28.89 - 29.77 | 0.7523 times | Tue 17 March 2026 | 30.10 (2.17%) | 29.59 | 29.16 - 30.30 | 1.1337 times | Mon 16 March 2026 | 29.46 (3.12%) | 28.99 | 28.85 - 29.73 | 1.2548 times | Fri 13 March 2026 | 28.57 (-2.49%) | 29.38 | 28.38 - 29.68 | 1.1659 times | Thu 12 March 2026 | 29.30 (-3.84%) | 29.97 | 29.28 - 30.23 | 1.1115 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 27.46 and 29.58
| Weekly Target 1 | 27.03 |
| Weekly Target 2 | 27.89 |
| Weekly Target 3 | 29.153333333333 |
| Weekly Target 4 | 30.01 |
| Weekly Target 5 | 31.27 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.74 (0.1%) | 28.94 | 28.30 - 30.42 | 0.9268 times | Fri 20 March 2026 | 28.71 (0.49%) | 28.99 | 28.51 - 30.30 | 0.6713 times | Fri 13 March 2026 | 28.57 (-7.99%) | 30.53 | 28.38 - 31.91 | 1.1542 times | Fri 06 March 2026 | 31.05 (-8.3%) | 33.85 | 30.74 - 34.20 | 1.1808 times | Fri 27 February 2026 | 33.86 (-1.05%) | 33.96 | 33.04 - 34.92 | 0.6985 times | Fri 20 February 2026 | 34.22 (0.71%) | 35.25 | 33.14 - 35.32 | 0.8781 times | Fri 13 February 2026 | 33.98 (0%) | 33.92 | 33.70 - 34.25 | 0.1359 times | Fri 13 February 2026 | 33.98 (-2.05%) | 34.57 | 33.70 - 34.80 | 0.7498 times | Fri 06 February 2026 | 34.69 (1.73%) | 33.88 | 33.66 - 37.35 | 1.811 times | Fri 30 January 2026 | 34.10 (7.2%) | 31.90 | 29.60 - 34.11 | 1.7935 times | Fri 23 January 2026 | 31.81 (0.16%) | 30.78 | 30.70 - 32.03 | 0.6587 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 25.57 and 31.47
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 30.413333333333 |
| Monthly Target 4 | 32.53 |
| Monthly Target 5 | 36.31 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.74 (-15.12%) | 33.85 | 28.30 - 34.20 | 0.7033 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 0.7641 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 0.956 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 0.9133 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.211 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 1.012 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.0993 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 1.0861 times | Thu 31 July 2025 | 15.45 (-7.82%) | 16.70 | 15.38 - 17.30 | 1.2676 times | Mon 30 June 2025 | 16.76 (-0.12%) | 16.87 | 16.42 - 18.29 | 0.9871 times | Fri 30 May 2025 | 16.78 (8.19%) | 15.56 | 15.44 - 18.30 | 1.4137 times |
Indicator Analysis of TevaPharmaceutical
Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 29.18 |
| 12 day DMA | 29.33 |
| 20 day DMA | 30.53 |
| 35 day DMA | 32.07 |
| 50 day DMA | 32.39 |
| 100 day DMA | 30.31 |
| 150 day DMA | 26.63 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 29.44 | 29.27 |
| 12 day EMA | 29.69 | 29.86 | 29.87 |
| 20 day EMA | 30.37 | 30.54 | 30.62 |
| 35 day EMA | 31.17 | 31.31 | 31.4 |
| 50 day EMA | 32.08 | 32.22 | 32.32 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.18 | 29.17 | 29.1 |
| 12 day SMA | 29.33 | 29.56 | 29.7 |
| 20 day SMA | 30.53 | 30.78 | 30.97 |
| 35 day SMA | 32.07 | 32.25 | 32.39 |
| 50 day SMA | 32.39 | 32.47 | 32.52 |
| 100 day SMA | 30.31 | 30.22 | 30.13 |
| 150 day SMA | 26.63 | 26.56 | 26.49 |
| 200 day SMA | 24.17 | 24.12 | 24.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.