Login or Join
HomepageTevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 38.59 and 39.4
| Daily Target 1 | 37.95 |
| Daily Target 2 | 38.42 |
| Daily Target 3 | 38.763333333333 |
| Daily Target 4 | 39.23 |
| Daily Target 5 | 39.57 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.88 (-0.79%) | 38.36 | 38.30 - 39.11 | 0.8423 times | Fri 25 September 2026 | 39.19 (-2.63%) | 40.10 | 38.93 - 40.25 | 0.7578 times | Thu 24 September 2026 | 40.25 (3.18%) | 38.71 | 38.59 - 40.31 | 1.2122 times | Wed 23 September 2026 | 39.01 (-1.29%) | 39.68 | 38.92 - 40.09 | 1.2006 times | Tue 22 September 2026 | 39.52 (-1.35%) | 39.45 | 39.05 - 40.14 | 0.8885 times | Mon 21 September 2026 | 40.06 (2.77%) | 39.09 | 38.36 - 40.79 | 1.1621 times | Fri 18 September 2026 | 38.98 (-0.54%) | 38.90 | 38.66 - 39.38 | 1.0713 times | Thu 17 September 2026 | 39.19 (1.71%) | 38.96 | 38.71 - 39.70 | 1.0798 times | Wed 16 September 2026 | 38.53 (-1.76%) | 39.02 | 38.32 - 39.52 | 0.9431 times | Tue 15 September 2026 | 39.22 (1.29%) | 38.60 | 38.11 - 39.49 | 0.8423 times | Mon 14 September 2026 | 38.72 (4.39%) | 37.66 | 37.00 - 39.22 | 0.857 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 38.59 and 39.4
| Weekly Target 1 | 37.95 |
| Weekly Target 2 | 38.42 |
| Weekly Target 3 | 38.763333333333 |
| Weekly Target 4 | 39.23 |
| Weekly Target 5 | 39.57 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.88 (-0.79%) | 38.36 | 38.30 - 39.11 | 0.1888 times | Fri 25 September 2026 | 39.19 (0.54%) | 39.09 | 38.36 - 40.79 | 1.1707 times | Fri 18 September 2026 | 38.98 (5.1%) | 37.66 | 37.00 - 39.70 | 1.0747 times | Fri 11 September 2026 | 37.09 (2.09%) | 35.89 | 35.42 - 37.32 | 0.6794 times | Fri 04 September 2026 | 36.33 (-0.3%) | 36.17 | 35.62 - 38.06 | 0.9023 times | Fri 28 August 2026 | 36.44 (-2.41%) | 37.30 | 36.37 - 38.37 | 0.9339 times | Fri 21 August 2026 | 37.34 (1.55%) | 36.53 | 35.90 - 37.83 | 1.0789 times | Fri 14 August 2026 | 36.77 (3.99%) | 35.03 | 35.00 - 37.39 | 1.2202 times | Fri 07 August 2026 | 35.36 (1%) | 35.00 | 33.78 - 35.77 | 0.9989 times | Fri 31 July 2026 | 35.01 (13.63%) | 31.27 | 30.91 - 35.87 | 1.7521 times | Fri 24 July 2026 | 30.81 (0%) | 31.23 | 30.77 - 31.86 | 0.1374 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 37.15 and 42.52
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 38.363333333333 |
| Monthly Target 4 | 41.31 |
| Monthly Target 5 | 43.73 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.88 (7.85%) | 36.52 | 35.42 - 40.79 | 0.6297 times | Mon 31 August 2026 | 36.05 (2.97%) | 35.00 | 33.78 - 38.37 | 0.7507 times | Fri 31 July 2026 | 35.01 (3.34%) | 33.89 | 29.60 - 35.87 | 0.8055 times | Tue 30 June 2026 | 33.88 (-4.08%) | 35.33 | 30.80 - 35.55 | 0.8544 times | Fri 29 May 2026 | 35.32 (0.71%) | 35.16 | 33.61 - 36.99 | 0.945 times | Thu 30 April 2026 | 35.07 (16.43%) | 30.48 | 27.93 - 36.02 | 0.8943 times | Tue 31 March 2026 | 30.12 (-11.05%) | 33.85 | 28.21 - 34.20 | 1.1366 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 1.156 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 1.4463 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 1.3816 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.832 times |
Indicator Analysis of TevaPharmaceutical
Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 39.37 |
| 12 day DMA | 39.05 |
| 20 day DMA | 38.06 |
| 35 day DMA | 37.59 |
| 50 day DMA | 36.23 |
| 100 day DMA | 35.02 |
| 150 day DMA | 33.85 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.24 | 39.42 | 39.54 |
| 12 day EMA | 38.89 | 38.89 | 38.84 |
| 20 day EMA | 38.34 | 38.28 | 38.18 |
| 35 day EMA | 37.19 | 37.09 | 36.97 |
| 50 day EMA | 36.18 | 36.07 | 35.94 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.37 | 39.61 | 39.56 |
| 12 day SMA | 39.05 | 38.84 | 38.65 |
| 20 day SMA | 38.06 | 37.94 | 37.86 |
| 35 day SMA | 37.59 | 37.49 | 37.36 |
| 50 day SMA | 36.23 | 36.07 | 35.93 |
| 100 day SMA | 35.02 | 35 | 34.97 |
| 150 day SMA | 33.85 | 33.82 | 33.78 |
| 200 day SMA | 33.55 | 33.5 | 33.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.