Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 59.18 and 60.73
| Daily Target 1 | 58.81 |
| Daily Target 2 | 59.54 |
| Daily Target 3 | 60.356666666667 |
| Daily Target 4 | 61.09 |
| Daily Target 5 | 61.91 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.28 (2%) | 60.39 | 59.62 - 61.17 | 0.9838 times | Tue 31 March 2026 | 59.10 (7.71%) | 56.61 | 56.42 - 59.52 | 1.3036 times | Mon 30 March 2026 | 54.87 (-2.78%) | 56.82 | 54.29 - 57.49 | 1.167 times | Fri 27 March 2026 | 56.44 (-3.64%) | 58.08 | 56.16 - 58.43 | 1.0326 times | Thu 26 March 2026 | 58.57 (-3.83%) | 60.03 | 58.42 - 60.86 | 1.0352 times | Wed 25 March 2026 | 60.90 (0.46%) | 61.62 | 60.65 - 61.97 | 1.3568 times | Tue 24 March 2026 | 60.62 (1.85%) | 58.60 | 58.28 - 61.24 | 0.6714 times | Mon 23 March 2026 | 59.52 (4.07%) | 57.28 | 57.28 - 61.28 | 1.109 times | Fri 20 March 2026 | 57.19 (-1.21%) | 57.81 | 56.33 - 58.57 | 0.9212 times | Thu 19 March 2026 | 57.89 (-2.8%) | 57.46 | 56.63 - 59.25 | 0.4195 times | Tue 17 March 2026 | 59.56 (0.3%) | 59.99 | 59.22 - 61.00 | 0.8456 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 57.29 and 64.17
| Weekly Target 1 | 51.7 |
| Weekly Target 2 | 55.99 |
| Weekly Target 3 | 58.58 |
| Weekly Target 4 | 62.87 |
| Weekly Target 5 | 65.46 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.28 (6.8%) | 56.82 | 54.29 - 61.17 | 0.4421 times | Fri 27 March 2026 | 56.44 (-1.31%) | 57.28 | 56.16 - 61.97 | 0.6662 times | Fri 20 March 2026 | 57.19 (-3.74%) | 60.16 | 56.33 - 61.00 | 0.388 times | Fri 13 March 2026 | 59.41 (-4.25%) | 62.27 | 58.45 - 64.97 | 0.8527 times | Fri 06 March 2026 | 62.05 (-9.8%) | 67.28 | 61.24 - 69.65 | 1.0317 times | Fri 27 February 2026 | 68.79 (0.91%) | 67.69 | 65.86 - 69.45 | 0.8346 times | Fri 20 February 2026 | 68.17 (-1.53%) | 69.33 | 66.90 - 70.89 | 1.0138 times | Fri 13 February 2026 | 69.23 (0%) | 64.63 | 63.06 - 69.36 | 0.3728 times | Fri 13 February 2026 | 69.23 (10.34%) | 62.31 | 59.12 - 71.50 | 1.7896 times | Fri 06 February 2026 | 62.74 (10.07%) | 56.47 | 56.42 - 66.18 | 2.6086 times | Fri 30 January 2026 | 57.00 (-4.35%) | 60.44 | 55.87 - 60.78 | 1.0153 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 59.18 and 60.73
| Monthly Target 1 | 58.81 |
| Monthly Target 2 | 59.54 |
| Monthly Target 3 | 60.356666666667 |
| Monthly Target 4 | 61.09 |
| Monthly Target 5 | 61.91 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 60.28 (2%) | 60.39 | 59.62 - 61.17 | 0.0472 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 1.2204 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.482 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.1678 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 1.0601 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.8365 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 1.125 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.6173 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.6553 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 0.7885 times | Mon 30 June 2025 | 46.69 (3.73%) | 44.78 | 43.41 - 48.86 | 0.7057 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 57.85 |
| 12 day DMA | 58.69 |
| 20 day DMA | 60.33 |
| 35 day DMA | 63.8 |
| 50 day DMA | 62.79 |
| 100 day DMA | 57.1 |
| 150 day DMA | 55.49 |
| 200 day DMA | 54.01 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.69 | 57.89 | 57.28 |
| 12 day EMA | 59.25 | 59.06 | 59.05 |
| 20 day EMA | 60.3 | 60.3 | 60.43 |
| 35 day EMA | 61.01 | 61.05 | 61.17 |
| 50 day EMA | 62.11 | 62.18 | 62.31 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.85 | 57.98 | 58.28 |
| 12 day SMA | 58.69 | 58.62 | 58.7 |
| 20 day SMA | 60.33 | 60.64 | 61.16 |
| 35 day SMA | 63.8 | 63.77 | 63.84 |
| 50 day SMA | 62.79 | 62.76 | 62.79 |
| 100 day SMA | 57.1 | 56.96 | 56.84 |
| 150 day SMA | 55.49 | 55.44 | 55.39 |
| 200 day SMA | 54.01 | 53.94 | 53.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.