Login or Join
HomepageTfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial
Strong Daily Stock price targets for TfsFinancial TFSL are 13.64 and 13.83
| Daily Target 1 | 13.51 |
| Daily Target 2 | 13.62 |
| Daily Target 3 | 13.7 |
| Daily Target 4 | 13.81 |
| Daily Target 5 | 13.89 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.73 (0.88%) | 13.73 | 13.59 - 13.78 | 0.9949 times | Fri 27 March 2026 | 13.61 (-0.58%) | 13.67 | 13.56 - 13.69 | 1.0046 times | Thu 26 March 2026 | 13.69 (-0.07%) | 13.65 | 13.60 - 13.73 | 0.9631 times | Wed 25 March 2026 | 13.70 (0.74%) | 13.72 | 13.64 - 13.81 | 1.3132 times | Tue 24 March 2026 | 13.60 (0.22%) | 13.56 | 13.50 - 13.75 | 0.912 times | Mon 23 March 2026 | 13.57 (1.34%) | 13.61 | 13.49 - 13.79 | 1.1343 times | Fri 20 March 2026 | 13.39 (-0.37%) | 13.39 | 13.28 - 13.51 | 0.8225 times | Thu 19 March 2026 | 13.44 (-0.81%) | 13.30 | 13.22 - 13.46 | 0.6414 times | Tue 17 March 2026 | 13.55 (0.44%) | 13.60 | 13.42 - 13.66 | 1.045 times | Mon 16 March 2026 | 13.49 (-0.15%) | 13.70 | 13.48 - 13.75 | 1.169 times | Fri 13 March 2026 | 13.51 (0.37%) | 13.54 | 13.39 - 13.65 | 1.8365 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 13.64 and 13.83
| Weekly Target 1 | 13.51 |
| Weekly Target 2 | 13.62 |
| Weekly Target 3 | 13.7 |
| Weekly Target 4 | 13.81 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.73 (0.88%) | 13.73 | 13.59 - 13.78 | 0.197 times | Fri 27 March 2026 | 13.61 (1.64%) | 13.61 | 13.49 - 13.81 | 1.055 times | Fri 20 March 2026 | 13.39 (-0.89%) | 13.70 | 13.22 - 13.75 | 0.7284 times | Fri 13 March 2026 | 13.51 (-2.81%) | 13.85 | 13.23 - 13.99 | 1.2927 times | Fri 06 March 2026 | 13.90 (-0.86%) | 13.82 | 13.54 - 14.45 | 1.4017 times | Fri 27 February 2026 | 14.02 (-6.78%) | 15.01 | 13.91 - 15.17 | 1.4432 times | Fri 20 February 2026 | 15.04 (0.74%) | 14.94 | 14.80 - 15.42 | 1.0179 times | Fri 13 February 2026 | 14.93 (0%) | 14.80 | 14.69 - 15.03 | 0.1892 times | Fri 13 February 2026 | 14.93 (0.07%) | 14.89 | 14.69 - 15.37 | 1.0736 times | Fri 06 February 2026 | 14.92 (5.97%) | 14.07 | 14.01 - 14.96 | 1.6013 times | Fri 30 January 2026 | 14.08 (-0.21%) | 14.08 | 13.22 - 14.69 | 1.4192 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 12.86 and 14.09
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 13.8 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.73 (-2.07%) | 13.82 | 13.22 - 14.45 | 1.2755 times | Fri 27 February 2026 | 14.02 (-0.43%) | 14.07 | 13.91 - 15.42 | 1.4529 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 1.1809 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.5391 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.7478 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 0.9352 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 0.8684 times | Fri 29 August 2025 | 14.06 (7.25%) | 13.05 | 12.65 - 14.35 | 0.6827 times | Thu 31 July 2025 | 13.11 (1.24%) | 12.89 | 12.57 - 13.45 | 0.6612 times | Mon 30 June 2025 | 12.95 (-1.97%) | 13.20 | 12.53 - 13.42 | 0.6563 times | Fri 30 May 2025 | 13.21 (1.93%) | 13.04 | 12.85 - 13.73 | 0.5161 times |
Indicator Analysis of TfsFinancial
Please login to view indicator analysis. or View indicator analysis of TfsFinancial TFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 13.56 |
| 20 day DMA | 13.74 |
| 35 day DMA | 14.21 |
| 50 day DMA | 14.24 |
| 100 day DMA | 14.06 |
| 150 day DMA | 13.85 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.62 | 13.62 |
| 12 day EMA | 13.67 | 13.66 | 13.67 |
| 20 day EMA | 13.79 | 13.8 | 13.82 |
| 35 day EMA | 13.92 | 13.93 | 13.95 |
| 50 day EMA | 14.15 | 14.17 | 14.19 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.63 | 13.59 |
| 12 day SMA | 13.56 | 13.54 | 13.57 |
| 20 day SMA | 13.74 | 13.78 | 13.82 |
| 35 day SMA | 14.21 | 14.23 | 14.27 |
| 50 day SMA | 14.24 | 14.25 | 14.25 |
| 100 day SMA | 14.06 | 14.05 | 14.05 |
| 150 day SMA | 13.85 | 13.85 | 13.85 |
| 200 day SMA | 13.64 | 13.63 | 13.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.