TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong Daily Stock price targets for TfsFinancial TFSL are 17.89 and 18.86

Daily Target 117.71
Daily Target 218.06
Daily Target 318.68
Daily Target 419.03
Daily Target 519.65

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Fri 31 July 2026 18.41 (1.99%) 18.61 18.33 - 19.30 2.3609 times
Thu 30 July 2026 18.05 (-0.88%) 18.35 18.03 - 18.40 0.8119 times
Wed 29 July 2026 18.21 (-1.46%) 18.48 18.02 - 18.48 1.2263 times
Tue 28 July 2026 18.48 (2.21%) 18.15 18.15 - 18.50 1.1288 times
Mon 27 July 2026 18.08 (-0.6%) 18.22 18.00 - 18.32 0.6971 times
Fri 24 July 2026 18.19 (0%) 18.23 18.16 - 18.37 0.6329 times
Fri 24 July 2026 18.19 (0.17%) 18.23 18.16 - 18.37 0.6329 times
Thu 23 July 2026 18.16 (-0.6%) 18.16 17.98 - 18.18 0.7931 times
Wed 22 July 2026 18.27 (-0.44%) 18.35 18.19 - 18.39 0.9214 times
Tue 21 July 2026 18.35 (0.66%) 18.18 17.95 - 18.35 0.7947 times
Mon 20 July 2026 18.23 (-0.27%) 18.25 18.07 - 18.33 0.9098 times

Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 18.21 and 19.51

Weekly Target 117.27
Weekly Target 217.84
Weekly Target 318.57
Weekly Target 419.14
Weekly Target 519.87

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Fri 31 July 2026 18.41 (1.21%) 18.22 18.00 - 19.30 1.545 times
Fri 24 July 2026 18.19 (0%) 18.23 18.16 - 18.37 0.1571 times
Fri 24 July 2026 18.19 (-0.49%) 18.25 17.95 - 18.39 1.0057 times
Fri 17 July 2026 18.28 (3.51%) 17.73 17.57 - 18.53 0.8815 times
Fri 10 July 2026 17.66 (-1.01%) 17.78 17.28 - 17.97 0.7572 times
Thu 02 July 2026 17.84 (2%) 17.42 17.30 - 17.99 0.8703 times
Fri 26 June 2026 17.49 (6.52%) 16.43 16.43 - 17.59 1.2806 times
Thu 18 June 2026 16.42 (-2.96%) 16.93 16.11 - 16.99 1.1319 times
Fri 12 June 2026 16.92 (3.05%) 16.44 16.37 - 17.00 1.1433 times
Fri 05 June 2026 16.42 (3.21%) 15.76 15.55 - 16.50 1.2274 times
Fri 29 May 2026 15.91 (-0.38%) 16.05 15.65 - 16.20 0.96 times

weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 17.85 and 19.87

Monthly Target 116.31
Monthly Target 217.36
Monthly Target 318.33
Monthly Target 419.38
Monthly Target 520.35

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Fri 31 July 2026 18.41 (3.89%) 17.73 17.28 - 19.30 1.201 times
Tue 30 June 2026 17.72 (11.38%) 15.76 15.55 - 17.77 1.3437 times
Fri 29 May 2026 15.91 (5.78%) 15.03 14.59 - 16.20 1.2425 times
Thu 30 April 2026 15.04 (7.05%) 14.08 14.00 - 15.18 0.9666 times
Tue 31 March 2026 14.05 (0.21%) 13.82 13.22 - 14.45 0.9859 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 1.057 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 0.8591 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.1197 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.5441 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 0.6804 times
Tue 30 September 2025 13.18 (-6.26%) 13.97 13.01 - 13.98 0.6318 times

monthly chart TfsFinancial

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 18.25
12 day DMA 18.24
20 day DMA 18.05
35 day DMA 17.65
50 day DMA 17.21
100 day DMA 15.87
150 day DMA 15.34
200 day DMA 14.95

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2618.1818.25
12 day EMA18.1718.1318.14
20 day EMA18.0117.9717.96
35 day EMA17.5917.5417.51
50 day EMA17.1817.1317.09

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.218.23
12 day SMA18.2418.2418.23
20 day SMA18.0518.0218.01
35 day SMA17.6517.6117.57
50 day SMA17.2117.1517.1
100 day SMA15.8715.8215.78
150 day SMA15.3415.3115.29
200 day SMA14.9514.9214.9
Back to top | Use Dark Theme