TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong Daily Stock price targets for TfsFinancial TFSL are 16.23 and 16.66

Daily Target 116.16
Daily Target 216.3
Daily Target 316.586666666667
Daily Target 416.73
Daily Target 517.02

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Mon 28 September 2026 16.45 (-1.61%) 16.72 16.44 - 16.87 0.8285 times
Fri 25 September 2026 16.72 (0%) 16.73 16.68 - 16.86 0.768 times
Thu 24 September 2026 16.72 (1.33%) 16.59 16.53 - 16.74 0.9425 times
Wed 23 September 2026 16.50 (-1.2%) 16.71 16.49 - 16.75 0.9844 times
Tue 22 September 2026 16.70 (-0.71%) 16.92 16.70 - 17.00 0.9588 times
Mon 21 September 2026 16.82 (-0.47%) 16.99 16.81 - 17.01 0.783 times
Fri 18 September 2026 16.90 (0.54%) 16.81 16.61 - 16.95 2.1315 times
Thu 17 September 2026 16.81 (0.18%) 16.99 16.78 - 17.05 0.8313 times
Wed 16 September 2026 16.78 (-1.7%) 17.07 16.50 - 17.16 1.0162 times
Tue 15 September 2026 17.07 (-0.23%) 17.11 17.05 - 17.26 0.7558 times
Mon 14 September 2026 17.11 (0.59%) 17.02 16.99 - 17.20 0.9447 times

Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 16.23 and 16.66

Weekly Target 116.16
Weekly Target 216.3
Weekly Target 316.586666666667
Weekly Target 416.73
Weekly Target 517.02

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Mon 28 September 2026 16.45 (-1.61%) 16.72 16.44 - 16.87 0.1526 times
Fri 25 September 2026 16.72 (-1.07%) 16.99 16.49 - 17.01 0.8172 times
Fri 18 September 2026 16.90 (-0.65%) 17.02 16.50 - 17.26 1.0461 times
Fri 11 September 2026 17.01 (-3.19%) 17.51 16.92 - 17.55 0.7177 times
Fri 04 September 2026 17.57 (0.23%) 17.54 17.25 - 17.69 0.887 times
Fri 28 August 2026 17.53 (-0.62%) 17.66 17.50 - 18.18 1.0987 times
Fri 21 August 2026 17.64 (0%) 17.64 17.16 - 17.75 1.0756 times
Fri 14 August 2026 17.64 (0.28%) 17.47 17.14 - 17.77 0.994 times
Fri 07 August 2026 17.59 (-4.45%) 18.81 17.57 - 19.49 1.6916 times
Fri 31 July 2026 18.41 (1.21%) 18.22 18.00 - 19.30 1.5195 times
Fri 24 July 2026 18.19 (0%) 18.23 18.16 - 18.37 0.1545 times

weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 15.82 and 17.07

Monthly Target 115.61
Monthly Target 216.03
Monthly Target 316.86
Monthly Target 417.28
Monthly Target 518.11

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Mon 28 September 2026 16.45 (-5.84%) 17.52 16.44 - 17.69 0.8029 times
Mon 31 August 2026 17.47 (-5.11%) 18.81 17.14 - 19.49 1.1973 times
Fri 31 July 2026 18.41 (3.89%) 17.73 17.28 - 19.30 1.0948 times
Tue 30 June 2026 17.72 (11.38%) 15.76 15.55 - 17.77 1.2249 times
Fri 29 May 2026 15.91 (5.78%) 15.03 14.59 - 16.20 1.1327 times
Thu 30 April 2026 15.04 (7.05%) 14.08 14.00 - 15.18 0.8812 times
Tue 31 March 2026 14.05 (0.21%) 13.82 13.22 - 14.45 0.8988 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 0.9635 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 0.7832 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.0207 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.496 times

monthly chart TfsFinancial

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.8
20 day DMA 17.02
35 day DMA 17.25
50 day DMA 17.54
100 day DMA 17.07
150 day DMA 16.16
200 day DMA 15.68

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.7216.72
12 day EMA16.816.8616.89
20 day EMA16.9717.0317.06
35 day EMA17.2417.2917.32
50 day EMA17.517.5417.57

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.6916.73
12 day SMA16.816.8516.88
20 day SMA17.0217.0817.14
35 day SMA17.2517.2917.32
50 day SMA17.5417.5817.61
100 day SMA17.0717.0617.04
150 day SMA16.1616.1416.13
200 day SMA15.6815.6715.66
Back to top | Use Dark Theme