Login or Join
HomepageTeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated
Strong Daily Stock price targets for TeleflexIncorporated TFX are 125.45 and 130.55
| Daily Target 1 | 121.41 |
| Daily Target 2 | 124.39 |
| Daily Target 3 | 126.50666666667 |
| Daily Target 4 | 129.49 |
| Daily Target 5 | 131.61 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 127.38 (4.35%) | 124.26 | 123.52 - 128.62 | 1.5723 times | Fri 25 September 2026 | 122.07 (1.65%) | 120.47 | 118.31 - 123.05 | 0.8623 times | Thu 24 September 2026 | 120.09 (-1.36%) | 122.34 | 119.86 - 123.14 | 0.8664 times | Wed 23 September 2026 | 121.75 (-2.52%) | 124.71 | 121.12 - 125.16 | 0.8295 times | Tue 22 September 2026 | 124.90 (0.08%) | 126.35 | 124.16 - 127.07 | 0.7742 times | Mon 21 September 2026 | 124.80 (0.22%) | 124.84 | 123.10 - 126.23 | 0.8121 times | Fri 18 September 2026 | 124.52 (-0.85%) | 125.03 | 124.01 - 125.83 | 1.7942 times | Thu 17 September 2026 | 125.59 (-1.88%) | 126.95 | 125.05 - 128.88 | 0.8639 times | Wed 16 September 2026 | 128.00 (-0.79%) | 129.13 | 127.72 - 130.15 | 0.8244 times | Tue 15 September 2026 | 129.02 (-0.98%) | 130.40 | 126.18 - 130.40 | 0.8007 times | Mon 14 September 2026 | 130.30 (-0.53%) | 132.68 | 129.51 - 134.27 | 0.9733 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 125.45 and 130.55
| Weekly Target 1 | 121.41 |
| Weekly Target 2 | 124.39 |
| Weekly Target 3 | 126.50666666667 |
| Weekly Target 4 | 129.49 |
| Weekly Target 5 | 131.61 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 127.38 (4.35%) | 124.26 | 123.52 - 128.62 | 0.4987 times | Fri 25 September 2026 | 122.07 (-1.97%) | 124.84 | 118.31 - 127.07 | 1.3144 times | Fri 18 September 2026 | 124.52 (-4.94%) | 132.68 | 124.01 - 134.27 | 1.6671 times | Fri 11 September 2026 | 130.99 (-5.33%) | 136.66 | 128.98 - 139.54 | 0.7327 times | Fri 04 September 2026 | 138.36 (-0.94%) | 137.95 | 135.20 - 144.16 | 0.9844 times | Fri 28 August 2026 | 139.67 (0.61%) | 138.87 | 136.32 - 140.57 | 0.746 times | Fri 21 August 2026 | 138.83 (1.21%) | 135.56 | 130.89 - 139.21 | 0.9348 times | Fri 14 August 2026 | 137.17 (1.62%) | 135.03 | 132.14 - 138.01 | 1.0318 times | Fri 07 August 2026 | 134.98 (-1.27%) | 138.25 | 130.03 - 145.00 | 1.3716 times | Fri 31 July 2026 | 136.71 (3.49%) | 132.50 | 130.60 - 137.41 | 0.7185 times | Fri 24 July 2026 | 132.10 (0%) | 131.24 | 130.70 - 133.94 | 0.1626 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 109.92 and 135.77
| Monthly Target 1 | 104.1 |
| Monthly Target 2 | 115.74 |
| Monthly Target 3 | 129.95 |
| Monthly Target 4 | 141.59 |
| Monthly Target 5 | 155.8 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 127.38 (-10.33%) | 140.19 | 118.31 - 144.16 | 0.9822 times | Mon 31 August 2026 | 142.05 (3.91%) | 138.25 | 130.03 - 145.00 | 0.8444 times | Fri 31 July 2026 | 136.71 (7.85%) | 127.75 | 127.75 - 139.18 | 0.586 times | Tue 30 June 2026 | 126.76 (-1.46%) | 127.94 | 120.86 - 136.59 | 0.6675 times | Fri 29 May 2026 | 128.64 (3.82%) | 122.83 | 118.52 - 136.30 | 1.0146 times | Thu 30 April 2026 | 123.91 (3.6%) | 119.38 | 114.24 - 139.67 | 1.2358 times | Tue 31 March 2026 | 119.61 (-2.01%) | 119.77 | 103.08 - 123.00 | 0.9972 times | Fri 27 February 2026 | 122.06 (16.95%) | 103.69 | 101.65 - 123.66 | 1.3284 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.348 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 0.9959 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 0.834 times |
Indicator Analysis of TeleflexIncorporated
Please login to view indicator analysis. or View indicator analysis of TeleflexIncorporated TFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 123.24 |
| 12 day DMA | 125.78 |
| 20 day DMA | 130.8 |
| 35 day DMA | 133.22 |
| 50 day DMA | 133.74 |
| 100 day DMA | 132.15 |
| 150 day DMA | 127.97 |
| 200 day DMA | 124.06 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.29 | 122.74 | 123.07 |
| 12 day EMA | 126.33 | 126.14 | 126.88 |
| 20 day EMA | 128.67 | 128.81 | 129.52 |
| 35 day EMA | 130.83 | 131.03 | 131.56 |
| 50 day EMA | 132.65 | 132.87 | 133.31 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.24 | 122.72 | 123.21 |
| 12 day SMA | 125.78 | 126.17 | 127.31 |
| 20 day SMA | 130.8 | 131.41 | 132.19 |
| 35 day SMA | 133.22 | 133.43 | 133.91 |
| 50 day SMA | 133.74 | 133.88 | 134.13 |
| 100 day SMA | 132.15 | 132.11 | 132.12 |
| 150 day SMA | 127.97 | 127.86 | 127.8 |
| 200 day SMA | 124.06 | 124.06 | 124.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.