Login or Join
HomepageTeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated
Strong Daily Stock price targets for TeleflexIncorporated TFX are 129.33 and 133.84
| Daily Target 1 | 128.34 |
| Daily Target 2 | 130.32 |
| Daily Target 3 | 132.85 |
| Daily Target 4 | 134.83 |
| Daily Target 5 | 137.36 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 132.30 (-1.75%) | 133.81 | 130.87 - 135.38 | 0.8967 times | Wed 29 July 2026 | 134.65 (0.34%) | 134.00 | 131.75 - 135.25 | 1.3147 times | Tue 28 July 2026 | 134.20 (2.4%) | 132.84 | 132.84 - 135.64 | 0.8634 times | Mon 27 July 2026 | 131.05 (-0.79%) | 132.50 | 130.69 - 134.37 | 1.0361 times | Fri 24 July 2026 | 132.10 (0%) | 131.24 | 130.70 - 133.94 | 1.2325 times | Fri 24 July 2026 | 132.10 (0.72%) | 131.24 | 130.70 - 133.94 | 1.2325 times | Thu 23 July 2026 | 131.16 (-2.7%) | 132.78 | 130.73 - 135.21 | 1.0021 times | Wed 22 July 2026 | 134.80 (-0.16%) | 135.32 | 133.94 - 136.01 | 0.8238 times | Tue 21 July 2026 | 135.01 (0.73%) | 132.65 | 132.64 - 135.23 | 0.8926 times | Mon 20 July 2026 | 134.03 (-0.43%) | 134.05 | 132.22 - 135.23 | 0.7057 times | Fri 17 July 2026 | 134.61 (-0.45%) | 136.57 | 134.08 - 139.18 | 0.884 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 129.02 and 133.97
| Weekly Target 1 | 127.93 |
| Weekly Target 2 | 130.11 |
| Weekly Target 3 | 132.87666666667 |
| Weekly Target 4 | 135.06 |
| Weekly Target 5 | 137.83 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 132.30 (0.15%) | 132.50 | 130.69 - 135.64 | 0.8755 times | Fri 24 July 2026 | 132.10 (0%) | 131.24 | 130.70 - 133.94 | 0.2625 times | Fri 24 July 2026 | 132.10 (-1.86%) | 134.05 | 130.70 - 136.01 | 0.9917 times | Fri 17 July 2026 | 134.61 (-0.79%) | 136.05 | 128.02 - 139.18 | 1.0745 times | Fri 10 July 2026 | 135.68 (1.26%) | 134.76 | 129.60 - 137.09 | 0.7576 times | Thu 02 July 2026 | 133.99 (3.18%) | 129.13 | 124.88 - 134.53 | 0.9463 times | Fri 26 June 2026 | 129.86 (2.25%) | 126.43 | 120.86 - 131.64 | 1.1787 times | Thu 18 June 2026 | 127.00 (-2.67%) | 130.98 | 124.06 - 132.38 | 0.9429 times | Fri 12 June 2026 | 130.48 (0.49%) | 132.61 | 127.61 - 136.59 | 1.25 times | Fri 05 June 2026 | 129.84 (0.93%) | 127.94 | 124.49 - 133.59 | 1.7203 times | Fri 29 May 2026 | 128.64 (-3.1%) | 133.08 | 127.54 - 133.75 | 1.55 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 130.03 and 141.46
| Monthly Target 1 | 121.65 |
| Monthly Target 2 | 126.97 |
| Monthly Target 3 | 133.07666666667 |
| Monthly Target 4 | 138.4 |
| Monthly Target 5 | 144.51 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 132.30 (4.37%) | 127.75 | 127.75 - 139.18 | 0.5742 times | Tue 30 June 2026 | 126.76 (-1.46%) | 127.94 | 120.86 - 136.59 | 0.6952 times | Fri 29 May 2026 | 128.64 (3.82%) | 122.83 | 118.52 - 136.30 | 1.0567 times | Thu 30 April 2026 | 123.91 (3.6%) | 119.38 | 114.24 - 139.67 | 1.287 times | Tue 31 March 2026 | 119.61 (-2.01%) | 119.77 | 103.08 - 123.00 | 1.0385 times | Fri 27 February 2026 | 122.06 (16.95%) | 103.69 | 101.65 - 123.66 | 1.3835 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.4039 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.0372 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 0.8686 times | Fri 31 October 2025 | 124.47 (1.72%) | 122.73 | 118.45 - 135.96 | 0.6552 times | Tue 30 September 2025 | 122.36 (-3.2%) | 125.44 | 115.73 - 133.18 | 0.9125 times |
Indicator Analysis of TeleflexIncorporated
Please login to view indicator analysis. or View indicator analysis of TeleflexIncorporated TFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 132.86 |
| 12 day DMA | 133.44 |
| 20 day DMA | 133.38 |
| 35 day DMA | 131.01 |
| 50 day DMA | 130.97 |
| 100 day DMA | 126.43 |
| 150 day DMA | 121.35 |
| 200 day DMA | 121.11 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.05 | 133.42 | 132.81 |
| 12 day EMA | 132.99 | 133.12 | 132.84 |
| 20 day EMA | 132.63 | 132.66 | 132.45 |
| 35 day EMA | 132.09 | 132.08 | 131.93 |
| 50 day EMA | 131.14 | 131.09 | 130.94 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.86 | 132.82 | 132.12 |
| 12 day SMA | 133.44 | 133.39 | 133.02 |
| 20 day SMA | 133.38 | 133.46 | 133.22 |
| 35 day SMA | 131.01 | 131.01 | 131.04 |
| 50 day SMA | 130.97 | 130.98 | 130.89 |
| 100 day SMA | 126.43 | 126.25 | 126.03 |
| 150 day SMA | 121.35 | 121.29 | 121.21 |
| 200 day SMA | 121.11 | 121.06 | 120.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.