Login or Join
HomepageTecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
Daily price and charts and targets TecnoglassInc
Strong Daily Stock price targets for TecnoglassInc TGLS are 42.92 and 43.73
| Daily Target 1 | 42.74 |
| Daily Target 2 | 43.09 |
| Daily Target 3 | 43.55 |
| Daily Target 4 | 43.9 |
| Daily Target 5 | 44.36 |
Daily price and volume Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.44 (-0.34%) | 43.73 | 43.20 - 44.01 | 0.6364 times | Thu 30 July 2026 | 43.59 (-2.87%) | 45.30 | 42.84 - 45.44 | 0.8558 times | Wed 29 July 2026 | 44.88 (-4.96%) | 46.58 | 44.40 - 47.28 | 0.9827 times | Tue 28 July 2026 | 47.22 (4.05%) | 45.91 | 45.71 - 48.08 | 1.7002 times | Mon 27 July 2026 | 45.38 (0.18%) | 46.08 | 44.49 - 46.08 | 1.1373 times | Fri 24 July 2026 | 45.30 (0%) | 43.87 | 43.81 - 45.67 | 1.1883 times | Fri 24 July 2026 | 45.30 (3.57%) | 43.87 | 43.81 - 45.67 | 1.1883 times | Thu 23 July 2026 | 43.74 (-3.14%) | 44.56 | 43.22 - 45.17 | 1.4885 times | Wed 22 July 2026 | 45.16 (0.02%) | 45.40 | 44.87 - 46.06 | 0.2526 times | Tue 21 July 2026 | 45.15 (-2.08%) | 46.02 | 45.08 - 46.72 | 0.5699 times | Mon 20 July 2026 | 46.11 (-0.8%) | 46.41 | 45.64 - 46.56 | 0.5397 times |
Weekly price and charts TecnoglassInc
Strong weekly Stock price targets for TecnoglassInc TGLS are 40.52 and 45.76
| Weekly Target 1 | 39.55 |
| Weekly Target 2 | 41.49 |
| Weekly Target 3 | 44.786666666667 |
| Weekly Target 4 | 46.73 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.44 (-4.11%) | 46.08 | 42.84 - 48.08 | 1.1902 times | Fri 24 July 2026 | 45.30 (0%) | 43.87 | 43.81 - 45.67 | 0.2662 times | Fri 24 July 2026 | 45.30 (-2.54%) | 46.41 | 43.22 - 46.72 | 0.9049 times | Fri 17 July 2026 | 46.48 (5.83%) | 43.89 | 42.22 - 47.60 | 0.8923 times | Fri 10 July 2026 | 43.92 (-3.73%) | 45.40 | 42.13 - 46.08 | 0.7465 times | Thu 02 July 2026 | 45.62 (1.94%) | 44.35 | 43.63 - 48.78 | 1.0907 times | Fri 26 June 2026 | 44.75 (-2.65%) | 45.89 | 43.78 - 47.12 | 1.8186 times | Thu 18 June 2026 | 45.97 (4.98%) | 44.69 | 43.67 - 47.64 | 1.1195 times | Fri 12 June 2026 | 43.79 (3.35%) | 42.37 | 41.20 - 44.77 | 0.8627 times | Fri 05 June 2026 | 42.37 (-1.67%) | 42.87 | 41.80 - 44.40 | 1.1084 times | Fri 29 May 2026 | 43.09 (4.69%) | 41.40 | 40.54 - 44.95 | 1.0057 times |
Monthly price and charts TecnoglassInc
Strong monthly Stock price targets for TecnoglassInc TGLS are 39.46 and 46.11
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 40.79 |
| Monthly Target 3 | 44.783333333333 |
| Monthly Target 4 | 47.44 |
| Monthly Target 5 | 51.43 |
Monthly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.44 (-7.2%) | 46.73 | 42.13 - 48.78 | 0.6525 times | Tue 30 June 2026 | 46.81 (8.63%) | 42.87 | 41.20 - 47.64 | 0.8241 times | Fri 29 May 2026 | 43.09 (0.02%) | 43.51 | 37.52 - 47.03 | 1.0514 times | Thu 30 April 2026 | 43.08 (-3.3%) | 44.58 | 40.81 - 46.27 | 0.8461 times | Tue 31 March 2026 | 44.55 (-2.22%) | 44.50 | 39.53 - 46.50 | 1.6225 times | Fri 27 February 2026 | 45.56 (-6.85%) | 48.91 | 43.21 - 54.85 | 0.8843 times | Fri 30 January 2026 | 48.91 (-2.8%) | 50.58 | 46.64 - 54.20 | 0.8944 times | Wed 31 December 2025 | 50.32 (1.08%) | 49.13 | 48.53 - 54.73 | 1.0895 times | Fri 28 November 2025 | 49.78 (-16.52%) | 58.00 | 44.26 - 58.09 | 1.3568 times | Fri 31 October 2025 | 59.63 (-10.88%) | 66.76 | 57.93 - 67.57 | 0.7784 times | Tue 30 September 2025 | 66.91 (-7.81%) | 71.15 | 65.11 - 73.95 | 0.9404 times |
Indicator Analysis of TecnoglassInc
Please login to view indicator analysis. or View indicator analysis of TecnoglassInc TGLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value |
| 5 day DMA | 44.9 |
| 12 day DMA | 45.15 |
| 20 day DMA | 44.78 |
| 35 day DMA | 45 |
| 50 day DMA | 44.33 |
| 100 day DMA | 43.6 |
| 150 day DMA | 45.76 |
| 200 day DMA | 47.48 |
EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.41 | 44.89 | 45.54 |
| 12 day EMA | 44.83 | 45.08 | 45.35 |
| 20 day EMA | 44.84 | 44.99 | 45.14 |
| 35 day EMA | 44.39 | 44.45 | 44.5 |
| 50 day EMA | 44 | 44.02 | 44.04 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.9 | 45.27 | 45.62 |
| 12 day SMA | 45.15 | 45.43 | 45.6 |
| 20 day SMA | 44.78 | 44.83 | 44.94 |
| 35 day SMA | 45 | 45.01 | 44.97 |
| 50 day SMA | 44.33 | 44.28 | 44.18 |
| 100 day SMA | 43.6 | 43.59 | 43.58 |
| 150 day SMA | 45.76 | 45.81 | 45.87 |
| 200 day SMA | 47.48 | 47.58 | 47.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.