Login or Join
HomepageTecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
Daily price and charts and targets TecnoglassInc
Strong Daily Stock price targets for TecnoglassInc TGLS are 42.01 and 43.94
| Daily Target 1 | 40.56 |
| Daily Target 2 | 41.52 |
| Daily Target 3 | 42.49 |
| Daily Target 4 | 43.45 |
| Daily Target 5 | 44.42 |
Daily price and volume Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.48 (0.59%) | 41.86 | 41.53 - 43.46 | 0.8987 times | Thu 26 March 2026 | 42.23 (0.86%) | 41.24 | 40.98 - 43.47 | 1.2438 times | Wed 25 March 2026 | 41.87 (2.42%) | 41.54 | 40.35 - 41.92 | 0.5765 times | Tue 24 March 2026 | 40.88 (1.14%) | 39.85 | 39.53 - 41.51 | 0.8849 times | Mon 23 March 2026 | 40.42 (-0.27%) | 42.03 | 40.20 - 42.03 | 1.3736 times | Fri 20 March 2026 | 40.53 (-5.17%) | 42.61 | 40.47 - 42.64 | 0.7582 times | Thu 19 March 2026 | 42.74 (-4.94%) | 43.40 | 41.83 - 43.49 | 0.4233 times | Tue 17 March 2026 | 44.96 (2.51%) | 44.89 | 44.19 - 45.70 | 1.3165 times | Mon 16 March 2026 | 43.86 (-4.05%) | 45.31 | 42.80 - 45.66 | 1.4497 times | Fri 13 March 2026 | 45.71 (2.1%) | 45.12 | 44.51 - 45.89 | 1.0749 times | Thu 12 March 2026 | 44.77 (-0.07%) | 44.31 | 44.11 - 45.75 | 1.1203 times |
Weekly price and charts TecnoglassInc
Strong weekly Stock price targets for TecnoglassInc TGLS are 41.01 and 44.95
| Weekly Target 1 | 37.89 |
| Weekly Target 2 | 40.18 |
| Weekly Target 3 | 41.826666666667 |
| Weekly Target 4 | 44.12 |
| Weekly Target 5 | 45.77 |
Weekly price and volumes for Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.48 (4.81%) | 42.03 | 39.53 - 43.47 | 1.3463 times | Fri 20 March 2026 | 40.53 (-11.33%) | 45.31 | 40.47 - 45.70 | 1.0678 times | Fri 13 March 2026 | 45.71 (9.88%) | 40.74 | 40.09 - 45.89 | 1.6437 times | Fri 06 March 2026 | 41.60 (-8.69%) | 44.50 | 41.48 - 46.50 | 1.6217 times | Fri 27 February 2026 | 45.56 (-11.12%) | 51.00 | 43.21 - 51.80 | 1.5161 times | Fri 20 February 2026 | 51.26 (-3.21%) | 52.93 | 51.06 - 54.33 | 0.5358 times | Fri 13 February 2026 | 52.96 (0%) | 52.29 | 51.81 - 53.62 | 0.0806 times | Fri 13 February 2026 | 52.96 (1.69%) | 51.96 | 51.36 - 54.85 | 0.5682 times | Fri 06 February 2026 | 52.08 (6.48%) | 48.91 | 47.28 - 52.56 | 0.6978 times | Fri 30 January 2026 | 48.91 (-3.42%) | 50.59 | 47.78 - 51.98 | 0.922 times | Fri 23 January 2026 | 50.64 (-5.72%) | 52.55 | 50.48 - 53.76 | 0.5691 times |
Monthly price and charts TecnoglassInc
Strong monthly Stock price targets for TecnoglassInc TGLS are 37.52 and 44.49
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 42.836666666667 |
| Monthly Target 4 | 46.14 |
| Monthly Target 5 | 49.81 |
Monthly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.48 (-6.76%) | 44.50 | 39.53 - 46.50 | 1.4154 times | Fri 27 February 2026 | 45.56 (-6.85%) | 48.91 | 43.21 - 54.85 | 0.8469 times | Fri 30 January 2026 | 48.91 (-2.8%) | 50.58 | 46.64 - 54.20 | 0.8566 times | Wed 31 December 2025 | 50.32 (1.08%) | 49.13 | 48.53 - 54.73 | 1.0435 times | Fri 28 November 2025 | 49.78 (-16.52%) | 58.00 | 44.26 - 58.09 | 1.2995 times | Fri 31 October 2025 | 59.63 (-10.88%) | 66.76 | 57.93 - 67.57 | 0.7455 times | Tue 30 September 2025 | 66.91 (-7.81%) | 71.15 | 65.11 - 73.95 | 0.9007 times | Fri 29 August 2025 | 72.58 (-6.98%) | 76.76 | 67.68 - 83.32 | 1.3176 times | Thu 31 July 2025 | 78.03 (0.87%) | 76.74 | 72.75 - 79.90 | 0.7632 times | Mon 30 June 2025 | 77.36 (-9.66%) | 85.93 | 72.16 - 90.34 | 0.8111 times | Fri 30 May 2025 | 85.63 (20.15%) | 71.89 | 70.66 - 89.36 | 1.1861 times |
Indicator Analysis of TecnoglassInc
Please login to view indicator analysis. or View indicator analysis of TecnoglassInc TGLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 42.94 |
| 20 day DMA | 43.42 |
| 35 day DMA | 46.85 |
| 50 day DMA | 48.01 |
| 100 day DMA | 49.29 |
| 150 day DMA | 55.26 |
| 200 day DMA | 60.89 |
EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 41.89 | 41.72 |
| 12 day EMA | 42.75 | 42.8 | 42.9 |
| 20 day EMA | 43.87 | 44.02 | 44.21 |
| 35 day EMA | 45.67 | 45.86 | 46.07 |
| 50 day EMA | 47.75 | 47.96 | 48.19 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 41.19 | 41.29 |
| 12 day SMA | 42.94 | 42.95 | 42.97 |
| 20 day SMA | 43.42 | 43.6 | 43.94 |
| 35 day SMA | 46.85 | 47.07 | 47.31 |
| 50 day SMA | 48.01 | 48.2 | 48.4 |
| 100 day SMA | 49.29 | 49.46 | 49.62 |
| 150 day SMA | 55.26 | 55.47 | 55.67 |
| 200 day SMA | 60.89 | 61.11 | 61.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.