Login or Join
HomepageTecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
Daily price and charts and targets TecnoglassInc
Strong Daily Stock price targets for TecnoglassInc TGLS are 39.85 and 42.71
| Daily Target 1 | 37.55 |
| Daily Target 2 | 39.29 |
| Daily Target 3 | 40.41 |
| Daily Target 4 | 42.15 |
| Daily Target 5 | 43.27 |
Daily price and volume Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.03 (6.46%) | 38.75 | 38.67 - 41.53 | 1.1442 times | Wed 13 May 2026 | 38.54 (1.37%) | 37.73 | 37.52 - 39.06 | 0.7532 times | Tue 12 May 2026 | 38.02 (-1.73%) | 38.57 | 37.89 - 38.97 | 0.9816 times | Mon 11 May 2026 | 38.69 (-2.76%) | 39.77 | 38.61 - 40.50 | 0.7817 times | Fri 08 May 2026 | 39.79 (-6.24%) | 42.21 | 39.37 - 42.58 | 1.0417 times | Thu 07 May 2026 | 42.44 (-3.65%) | 46.89 | 41.25 - 47.03 | 1.2897 times | Wed 06 May 2026 | 44.05 (0%) | 43.39 | 43.11 - 44.58 | 0.7733 times | Wed 06 May 2026 | 44.05 (3.57%) | 43.39 | 43.11 - 44.58 | 0.7733 times | Tue 05 May 2026 | 42.53 (3.66%) | 41.32 | 40.70 - 42.72 | 0.9572 times | Mon 04 May 2026 | 41.03 (-3.62%) | 42.35 | 40.79 - 42.53 | 1.504 times | Fri 01 May 2026 | 42.57 (-1.18%) | 43.51 | 42.33 - 43.63 | 0.5312 times |
Weekly price and charts TecnoglassInc
Strong weekly Stock price targets for TecnoglassInc TGLS are 39.28 and 43.29
| Weekly Target 1 | 36.02 |
| Weekly Target 2 | 38.52 |
| Weekly Target 3 | 40.026666666667 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 44.04 |
Weekly price and volumes for Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.03 (3.12%) | 39.77 | 37.52 - 41.53 | 0.9729 times | Fri 08 May 2026 | 39.79 (-9.67%) | 43.39 | 39.37 - 47.03 | 0.8251 times | Wed 06 May 2026 | 44.05 (3.48%) | 42.35 | 40.70 - 44.58 | 0.8596 times | Fri 01 May 2026 | 42.57 (-5.61%) | 45.09 | 41.84 - 45.56 | 0.7306 times | Fri 24 April 2026 | 45.10 (2.22%) | 43.88 | 43.59 - 46.27 | 0.8188 times | Fri 17 April 2026 | 44.12 (1.22%) | 43.16 | 42.40 - 46.19 | 0.8548 times | Fri 10 April 2026 | 43.59 (-0.43%) | 43.47 | 40.81 - 46.08 | 1.0008 times | Thu 02 April 2026 | 43.78 (3.06%) | 42.75 | 42.48 - 45.58 | 1.1433 times | Fri 27 March 2026 | 42.48 (4.81%) | 42.03 | 39.53 - 43.47 | 1.5583 times | Fri 20 March 2026 | 40.53 (-11.33%) | 45.31 | 40.47 - 45.70 | 1.2359 times | Fri 13 March 2026 | 45.71 (9.88%) | 40.74 | 40.09 - 45.89 | 1.9025 times |
Monthly price and charts TecnoglassInc
Strong monthly Stock price targets for TecnoglassInc TGLS are 34.52 and 44.03
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 36.69 |
| Monthly Target 3 | 41.86 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 51.37 |
Monthly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.03 (-4.76%) | 43.51 | 37.52 - 47.03 | 0.604 times | Thu 30 April 2026 | 43.08 (-3.3%) | 44.58 | 40.81 - 46.27 | 0.8122 times | Tue 31 March 2026 | 44.55 (-2.22%) | 44.50 | 39.53 - 46.50 | 1.5575 times | Fri 27 February 2026 | 45.56 (-6.85%) | 48.91 | 43.21 - 54.85 | 0.8489 times | Fri 30 January 2026 | 48.91 (-2.8%) | 50.58 | 46.64 - 54.20 | 0.8586 times | Wed 31 December 2025 | 50.32 (1.08%) | 49.13 | 48.53 - 54.73 | 1.0459 times | Fri 28 November 2025 | 49.78 (-16.52%) | 58.00 | 44.26 - 58.09 | 1.3025 times | Fri 31 October 2025 | 59.63 (-10.88%) | 66.76 | 57.93 - 67.57 | 0.7472 times | Tue 30 September 2025 | 66.91 (-7.81%) | 71.15 | 65.11 - 73.95 | 0.9027 times | Fri 29 August 2025 | 72.58 (-6.98%) | 76.76 | 67.68 - 83.32 | 1.3206 times | Thu 31 July 2025 | 78.03 (0.87%) | 76.74 | 72.75 - 79.90 | 0.7649 times |
Indicator Analysis of TecnoglassInc
Please login to view indicator analysis. or View indicator analysis of TecnoglassInc TGLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value |
| 5 day DMA | 39.21 |
| 12 day DMA | 41.32 |
| 20 day DMA | 42.54 |
| 35 day DMA | 43.22 |
| 50 day DMA | 43.12 |
| 100 day DMA | 46.95 |
| 150 day DMA | 49.17 |
| 200 day DMA | 54.95 |
EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.98 | 39.46 | 39.92 |
| 12 day EMA | 41.04 | 41.04 | 41.49 |
| 20 day EMA | 41.84 | 41.92 | 42.28 |
| 35 day EMA | 42.52 | 42.61 | 42.85 |
| 50 day EMA | 42.95 | 43.03 | 43.21 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.21 | 39.5 | 40.6 |
| 12 day SMA | 41.32 | 41.44 | 41.85 |
| 20 day SMA | 42.54 | 42.69 | 42.97 |
| 35 day SMA | 43.22 | 43.25 | 43.35 |
| 50 day SMA | 43.12 | 43.22 | 43.37 |
| 100 day SMA | 46.95 | 47.04 | 47.18 |
| 150 day SMA | 49.17 | 49.34 | 49.52 |
| 200 day SMA | 54.95 | 55.13 | 55.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.