TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong Daily Stock price targets for TransportadoraDe TGS are 25.41 and 26.25

Daily Target 125.26
Daily Target 225.56
Daily Target 326.1
Daily Target 426.4
Daily Target 526.94

Daily price and volume Transportadora De

Date Closing Open Range Volume
Mon 28 September 2026 25.86 (-2.85%) 26.62 25.80 - 26.64 0.849 times
Fri 25 September 2026 26.62 (-2.06%) 27.06 26.36 - 27.06 1.0394 times
Thu 24 September 2026 27.18 (-0.84%) 27.48 27.08 - 27.77 0.6082 times
Wed 23 September 2026 27.41 (-1.37%) 27.62 27.28 - 28.34 0.8314 times
Tue 22 September 2026 27.79 (-0.36%) 27.56 27.52 - 28.00 0.6749 times
Mon 21 September 2026 27.89 (-1.52%) 28.20 27.51 - 28.30 1.0989 times
Fri 18 September 2026 28.32 (-2.81%) 28.84 28.25 - 28.91 0.9961 times
Thu 17 September 2026 29.14 (0.28%) 29.03 28.85 - 29.42 1.1798 times
Wed 16 September 2026 29.06 (-2.09%) 29.40 28.66 - 29.40 1.4853 times
Tue 15 September 2026 29.68 (0.27%) 29.72 29.13 - 29.95 1.2369 times
Mon 14 September 2026 29.60 (-0.2%) 29.74 29.22 - 30.11 1.1536 times

Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 25.41 and 26.25

Weekly Target 125.26
Weekly Target 225.56
Weekly Target 326.1
Weekly Target 426.4
Weekly Target 526.94

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Mon 28 September 2026 25.86 (-2.85%) 26.62 25.80 - 26.64 0.1834 times
Fri 25 September 2026 26.62 (-6%) 28.20 26.36 - 28.34 0.9187 times
Fri 18 September 2026 28.32 (-4.52%) 29.74 28.25 - 30.11 1.3074 times
Fri 11 September 2026 29.66 (2.1%) 29.42 29.13 - 30.97 1.3116 times
Fri 04 September 2026 29.05 (3.2%) 28.49 28.30 - 30.18 0.9384 times
Fri 28 August 2026 28.15 (0.18%) 28.06 27.75 - 28.76 0.9824 times
Fri 21 August 2026 28.10 (0%) 28.20 27.55 - 28.77 1.0681 times
Fri 14 August 2026 28.10 (-2.4%) 29.26 27.50 - 29.79 1.247 times
Fri 07 August 2026 28.79 (-9.55%) 31.46 28.64 - 31.85 1.3327 times
Fri 31 July 2026 31.83 (4.43%) 30.36 29.07 - 32.26 0.7102 times
Fri 24 July 2026 30.48 (0%) 31.66 30.35 - 31.66 0.1256 times

weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 23.25 and 28.42

Monthly Target 122.37
Monthly Target 224.12
Monthly Target 327.543333333333
Monthly Target 429.29
Monthly Target 532.71

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Mon 28 September 2026 25.86 (-10.52%) 28.96 25.80 - 30.97 0.7585 times
Mon 31 August 2026 28.90 (-9.21%) 31.46 27.50 - 31.85 0.8457 times
Fri 31 July 2026 31.83 (7.06%) 29.49 28.12 - 32.26 0.7992 times
Tue 30 June 2026 29.73 (-4.34%) 30.91 28.67 - 33.60 1.1326 times
Fri 29 May 2026 31.08 (1.87%) 30.44 28.19 - 32.65 1.8287 times
Thu 30 April 2026 30.51 (-11.85%) 34.35 29.80 - 35.94 1.1111 times
Tue 31 March 2026 34.61 (16.85%) 30.35 27.85 - 36.35 1.372 times
Fri 27 February 2026 29.62 (-7.12%) 31.30 27.74 - 31.75 0.7581 times
Fri 30 January 2026 31.89 (2.57%) 31.34 28.16 - 34.10 0.8006 times
Wed 31 December 2025 31.09 (-0.67%) 30.80 30.36 - 33.00 0.5936 times
Fri 28 November 2025 31.30 (0.55%) 29.77 27.48 - 31.68 0.924 times

monthly chart TransportadoraDe

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 26.97
12 day DMA 28.18
20 day DMA 28.71
35 day DMA 28.5
50 day DMA 29.08
100 day DMA 29.68
150 day DMA 30.31
200 day DMA 30.35

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8727.3727.75
12 day EMA27.7628.128.37
20 day EMA28.2128.4628.65
35 day EMA28.7328.929.03
50 day EMA28.9829.1129.21

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9727.3827.72
12 day SMA28.1828.5928.86
20 day SMA28.7128.8228.92
35 day SMA28.528.5828.65
50 day SMA29.0829.1629.23
100 day SMA29.6829.7429.79
150 day SMA30.3130.3430.36
200 day SMA30.3530.3830.41
Back to top | Use Dark Theme