Login or Join
HomepageTransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 32.96 and 34.8
| Daily Target 1 | 31.45 |
| Daily Target 2 | 32.63 |
| Daily Target 3 | 33.286666666667 |
| Daily Target 4 | 34.47 |
| Daily Target 5 | 35.13 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.82 (-2.17%) | 33.39 | 32.10 - 33.94 | 0.7119 times | Tue 07 April 2026 | 34.57 (-0.06%) | 34.88 | 33.97 - 35.34 | 0.7415 times | Mon 06 April 2026 | 34.59 (-2.07%) | 35.38 | 33.88 - 35.71 | 0.7203 times | Thu 02 April 2026 | 35.32 (2.14%) | 34.68 | 34.68 - 35.94 | 0.7878 times | Wed 01 April 2026 | 34.58 (-0.09%) | 34.35 | 33.31 - 34.70 | 0.9481 times | Tue 31 March 2026 | 34.61 (-0.2%) | 35.11 | 34.36 - 36.35 | 1.3808 times | Mon 30 March 2026 | 34.68 (0.9%) | 35.00 | 34.50 - 35.90 | 1.1077 times | Fri 27 March 2026 | 34.37 (1.75%) | 33.78 | 33.24 - 34.85 | 1.0194 times | Thu 26 March 2026 | 33.78 (-0.32%) | 34.03 | 33.09 - 34.70 | 1.5927 times | Wed 25 March 2026 | 33.89 (-0.29%) | 34.12 | 33.07 - 34.35 | 0.9898 times | Tue 24 March 2026 | 33.99 (3.13%) | 32.91 | 32.85 - 35.00 | 1.8475 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 31.16 and 34.77
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 33.876666666667 |
| Weekly Target 4 | 35.65 |
| Weekly Target 5 | 37.49 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.82 (-4.25%) | 35.38 | 32.10 - 35.71 | 0.8015 times | Thu 02 April 2026 | 35.32 (2.76%) | 35.00 | 33.31 - 36.35 | 1.5577 times | Fri 27 March 2026 | 34.37 (5.75%) | 32.24 | 32.00 - 35.00 | 2.1539 times | Fri 20 March 2026 | 32.50 (5.62%) | 30.78 | 30.14 - 33.94 | 0.7289 times | Fri 13 March 2026 | 30.77 (5.96%) | 28.87 | 28.51 - 31.82 | 1.2565 times | Fri 06 March 2026 | 29.04 (-1.96%) | 30.35 | 27.85 - 31.59 | 1.1054 times | Fri 27 February 2026 | 29.62 (-2.92%) | 30.35 | 28.43 - 30.36 | 0.8576 times | Fri 20 February 2026 | 30.51 (3.67%) | 29.40 | 27.74 - 30.81 | 0.4253 times | Fri 13 February 2026 | 29.43 (0%) | 29.36 | 28.81 - 29.61 | 0.1785 times | Fri 13 February 2026 | 29.43 (0.03%) | 29.45 | 28.81 - 31.75 | 0.9347 times | Fri 06 February 2026 | 29.42 (-7.75%) | 31.30 | 28.50 - 31.69 | 1.0086 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 31.04 and 34.88
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 33.953333333333 |
| Monthly Target 4 | 35.81 |
| Monthly Target 5 | 37.79 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.82 (-2.28%) | 34.35 | 32.10 - 35.94 | 0.2462 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 1.0525 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.5815 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.6141 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.4553 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.7088 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.9668 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.1471 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.1449 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.0828 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 0.9692 times |
Indicator Analysis of TransportadoraDe
Please login to view indicator analysis. or View indicator analysis of TransportadoraDe TGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 34.58 |
| 12 day DMA | 34.26 |
| 20 day DMA | 33.12 |
| 35 day DMA | 31.57 |
| 50 day DMA | 31.32 |
| 100 day DMA | 30.97 |
| 150 day DMA | 28.7 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.35 | 34.62 | 34.64 |
| 12 day EMA | 33.96 | 33.98 | 33.87 |
| 20 day EMA | 33.26 | 33.2 | 33.06 |
| 35 day EMA | 32.51 | 32.43 | 32.3 |
| 50 day EMA | 31.59 | 31.5 | 31.37 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.58 | 34.73 | 34.76 |
| 12 day SMA | 34.26 | 34.15 | 34.05 |
| 20 day SMA | 33.12 | 32.89 | 32.61 |
| 35 day SMA | 31.57 | 31.44 | 31.29 |
| 50 day SMA | 31.32 | 31.28 | 31.21 |
| 100 day SMA | 30.97 | 30.94 | 30.89 |
| 150 day SMA | 28.7 | 28.65 | 28.6 |
| 200 day SMA | 28.35 | 28.32 | 28.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.