Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 140.73 and 144.82
| Daily Target 1 | 139.47 |
| Daily Target 2 | 141.98 |
| Daily Target 3 | 143.56 |
| Daily Target 4 | 146.07 |
| Daily Target 5 | 147.65 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 144.49 (-0.01%) | 145.03 | 141.05 - 145.14 | 1.4345 times | Thu 30 July 2026 | 144.51 (-0.96%) | 144.10 | 143.07 - 145.29 | 1.1382 times | Wed 29 July 2026 | 145.91 (1.19%) | 144.24 | 142.17 - 147.77 | 0.7261 times | Tue 28 July 2026 | 144.19 (2.72%) | 140.00 | 140.00 - 145.85 | 1.1521 times | Mon 27 July 2026 | 140.37 (2.62%) | 136.00 | 135.39 - 140.91 | 0.6636 times | Fri 24 July 2026 | 136.78 (0%) | 134.51 | 134.23 - 137.57 | 1.0766 times | Fri 24 July 2026 | 136.78 (1.71%) | 134.51 | 134.23 - 137.57 | 1.0766 times | Thu 23 July 2026 | 134.48 (-2.49%) | 138.09 | 132.55 - 138.09 | 0.6981 times | Wed 22 July 2026 | 137.92 (-0.4%) | 139.22 | 137.18 - 139.69 | 0.989 times | Tue 21 July 2026 | 138.48 (-0.8%) | 138.98 | 137.68 - 139.70 | 1.0453 times | Mon 20 July 2026 | 139.59 (-0.01%) | 141.31 | 138.80 - 143.21 | 1.4675 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 139.94 and 152.32
| Weekly Target 1 | 130.17 |
| Weekly Target 2 | 137.33 |
| Weekly Target 3 | 142.55 |
| Weekly Target 4 | 149.71 |
| Weekly Target 5 | 154.93 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 144.49 (5.64%) | 136.00 | 135.39 - 147.77 | 0.826 times | Fri 24 July 2026 | 136.78 (0%) | 134.51 | 134.23 - 137.57 | 0.1739 times | Fri 24 July 2026 | 136.78 (-2.02%) | 141.31 | 132.55 - 143.21 | 0.8522 times | Fri 17 July 2026 | 139.60 (3.31%) | 136.68 | 133.10 - 144.40 | 1.1946 times | Fri 10 July 2026 | 135.13 (3.79%) | 130.78 | 124.70 - 136.05 | 0.9614 times | Thu 02 July 2026 | 130.20 (-7.26%) | 139.15 | 126.46 - 139.56 | 1.0811 times | Fri 26 June 2026 | 140.39 (7.38%) | 131.52 | 129.39 - 142.82 | 1.4741 times | Thu 18 June 2026 | 130.74 (-3.32%) | 135.28 | 127.66 - 137.87 | 1.1979 times | Fri 12 June 2026 | 135.23 (10.33%) | 122.03 | 120.77 - 136.14 | 1.1218 times | Fri 05 June 2026 | 122.57 (-3.54%) | 126.48 | 121.57 - 126.82 | 1.1169 times | Fri 29 May 2026 | 127.07 (1.17%) | 126.52 | 124.05 - 131.20 | 1.2938 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 134.6 and 157.67
| Monthly Target 1 | 115.92 |
| Monthly Target 2 | 130.2 |
| Monthly Target 3 | 138.98666666667 |
| Monthly Target 4 | 153.27 |
| Monthly Target 5 | 162.06 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 144.49 (10.63%) | 130.75 | 124.70 - 147.77 | 0.6048 times | Tue 30 June 2026 | 130.61 (2.79%) | 126.48 | 120.77 - 142.82 | 0.7967 times | Fri 29 May 2026 | 127.07 (-2.07%) | 129.81 | 117.05 - 131.98 | 1.0553 times | Thu 30 April 2026 | 129.75 (7.05%) | 121.64 | 116.83 - 133.10 | 0.7668 times | Tue 31 March 2026 | 121.20 (6.51%) | 111.84 | 111.25 - 126.00 | 1.1364 times | Fri 27 February 2026 | 113.79 (7.86%) | 104.06 | 103.68 - 118.98 | 1.0714 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 0.8713 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 1.2344 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 1.1708 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 1.2922 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.8643 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 143.89 |
| 12 day DMA | 140.26 |
| 20 day DMA | 137.89 |
| 35 day DMA | 135.84 |
| 50 day DMA | 132.89 |
| 100 day DMA | 127.89 |
| 150 day DMA | 122.16 |
| 200 day DMA | 114.76 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.4 | 142.86 | 142.03 |
| 12 day EMA | 140.8 | 140.13 | 139.33 |
| 20 day EMA | 138.78 | 138.18 | 137.51 |
| 35 day EMA | 135.82 | 135.31 | 134.77 |
| 50 day EMA | 133.24 | 132.78 | 132.3 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.89 | 142.35 | 140.81 |
| 12 day SMA | 140.26 | 139.9 | 139.38 |
| 20 day SMA | 137.89 | 136.97 | 136.25 |
| 35 day SMA | 135.84 | 135.5 | 135.02 |
| 50 day SMA | 132.89 | 132.45 | 132.11 |
| 100 day SMA | 127.89 | 127.65 | 127.41 |
| 150 day SMA | 122.16 | 121.86 | 121.54 |
| 200 day SMA | 114.76 | 114.49 | 114.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.