Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 118.15 and 123.11
| Daily Target 1 | 114.29 |
| Daily Target 2 | 117.05 |
| Daily Target 3 | 119.25333333333 |
| Daily Target 4 | 122.01 |
| Daily Target 5 | 124.21 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 119.80 (2.39%) | 116.92 | 116.50 - 121.46 | 0.8412 times | Thu 26 March 2026 | 117.00 (0.54%) | 115.88 | 115.68 - 118.35 | 0.778 times | Wed 25 March 2026 | 116.37 (0.39%) | 117.50 | 114.69 - 117.65 | 1.0078 times | Tue 24 March 2026 | 115.92 (0.86%) | 113.82 | 113.01 - 116.05 | 1.1412 times | Mon 23 March 2026 | 114.93 (1.51%) | 114.63 | 114.01 - 116.49 | 1.459 times | Fri 20 March 2026 | 113.22 (-1.08%) | 114.31 | 112.69 - 115.27 | 0.7847 times | Thu 19 March 2026 | 114.46 (-1.97%) | 115.26 | 113.39 - 116.09 | 0.6759 times | Tue 17 March 2026 | 116.76 (-0.25%) | 117.50 | 116.16 - 118.46 | 0.9939 times | Mon 16 March 2026 | 117.05 (-0.25%) | 118.00 | 116.00 - 118.45 | 1.1108 times | Fri 13 March 2026 | 117.34 (1.37%) | 116.40 | 115.56 - 117.89 | 1.2074 times | Thu 12 March 2026 | 115.75 (-2.53%) | 117.43 | 115.19 - 117.91 | 1.421 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 116.41 and 124.86
| Weekly Target 1 | 109.64 |
| Weekly Target 2 | 114.72 |
| Weekly Target 3 | 118.09 |
| Weekly Target 4 | 123.17 |
| Weekly Target 5 | 126.54 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 119.80 (5.81%) | 114.63 | 113.01 - 121.46 | 0.9685 times | Fri 20 March 2026 | 113.22 (-3.51%) | 118.00 | 112.69 - 118.46 | 0.6606 times | Fri 13 March 2026 | 117.34 (-2.86%) | 118.66 | 115.19 - 122.47 | 1.0066 times | Fri 06 March 2026 | 120.79 (6.15%) | 111.84 | 111.25 - 126.00 | 1.8891 times | Fri 27 February 2026 | 113.79 (-2.49%) | 116.08 | 111.11 - 118.70 | 1.1043 times | Fri 20 February 2026 | 116.69 (0.8%) | 116.90 | 114.19 - 118.98 | 0.9225 times | Fri 13 February 2026 | 115.76 (0%) | 113.41 | 112.62 - 116.15 | 0.2794 times | Fri 13 February 2026 | 115.76 (0.19%) | 115.27 | 111.86 - 117.17 | 1.1037 times | Fri 06 February 2026 | 115.54 (9.52%) | 104.06 | 103.68 - 115.82 | 1.2187 times | Fri 30 January 2026 | 105.50 (-2.41%) | 108.10 | 100.88 - 108.49 | 0.8466 times | Fri 23 January 2026 | 108.10 (-2.86%) | 109.87 | 104.80 - 110.66 | 0.573 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 115.53 and 130.28
| Monthly Target 1 | 104.27 |
| Monthly Target 2 | 112.03 |
| Monthly Target 3 | 119.01666666667 |
| Monthly Target 4 | 126.78 |
| Monthly Target 5 | 133.77 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 119.80 (5.28%) | 111.84 | 111.25 - 126.00 | 0.8395 times | Fri 27 February 2026 | 113.79 (7.86%) | 104.06 | 103.68 - 118.98 | 0.8588 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 0.6984 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 0.9895 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 0.9385 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 1.0358 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.4944 times | Fri 29 August 2025 | 95.98 (-4.5%) | 99.52 | 94.15 - 107.82 | 1.2945 times | Thu 31 July 2025 | 100.50 (1.88%) | 98.33 | 98.32 - 108.90 | 0.8921 times | Mon 30 June 2025 | 98.65 (4.94%) | 93.41 | 92.06 - 102.37 | 0.9585 times | Fri 30 May 2025 | 94.01 (-2.78%) | 97.11 | 90.60 - 103.00 | 1.3453 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 116.8 |
| 12 day DMA | 116.45 |
| 20 day DMA | 117.36 |
| 35 day DMA | 116.43 |
| 50 day DMA | 113.83 |
| 100 day DMA | 104.36 |
| 150 day DMA | 100.23 |
| 200 day DMA | 100.63 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.38 | 116.17 | 115.75 |
| 12 day EMA | 116.88 | 116.35 | 116.23 |
| 20 day EMA | 116.59 | 116.25 | 116.17 |
| 35 day EMA | 115.15 | 114.88 | 114.76 |
| 50 day EMA | 113.61 | 113.36 | 113.21 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.8 | 115.49 | 114.98 |
| 12 day SMA | 116.45 | 116.52 | 116.79 |
| 20 day SMA | 117.36 | 117.11 | 117.08 |
| 35 day SMA | 116.43 | 116.17 | 116.09 |
| 50 day SMA | 113.83 | 113.63 | 113.46 |
| 100 day SMA | 104.36 | 104.09 | 103.85 |
| 150 day SMA | 100.23 | 100.13 | 100.05 |
| 200 day SMA | 100.63 | 100.5 | 100.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.