Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 157.32 and 161.91
| Daily Target 1 | 153.89 |
| Daily Target 2 | 156.16 |
| Daily Target 3 | 158.48 |
| Daily Target 4 | 160.75 |
| Daily Target 5 | 163.07 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 158.43 (0.63%) | 156.60 | 156.21 - 160.80 | 1.0362 times | Fri 25 September 2026 | 157.44 (0.83%) | 156.10 | 153.96 - 157.89 | 0.4168 times | Thu 24 September 2026 | 156.15 (-0.07%) | 158.00 | 156.15 - 159.56 | 1.0199 times | Wed 23 September 2026 | 156.26 (-1.74%) | 159.05 | 155.93 - 160.00 | 0.9103 times | Tue 22 September 2026 | 159.02 (0.83%) | 157.87 | 157.26 - 160.05 | 0.6685 times | Mon 21 September 2026 | 157.71 (-0.3%) | 158.47 | 157.56 - 159.49 | 0.6868 times | Fri 18 September 2026 | 158.19 (-1.03%) | 159.81 | 157.13 - 159.82 | 2.0757 times | Thu 17 September 2026 | 159.83 (3.33%) | 156.42 | 156.42 - 160.00 | 1.247 times | Wed 16 September 2026 | 154.68 (0.18%) | 154.52 | 153.55 - 156.33 | 0.836 times | Tue 15 September 2026 | 154.40 (-2.7%) | 158.77 | 153.73 - 159.20 | 1.1027 times | Mon 14 September 2026 | 158.69 (1.84%) | 156.27 | 155.00 - 160.11 | 0.4757 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 157.32 and 161.91
| Weekly Target 1 | 153.89 |
| Weekly Target 2 | 156.16 |
| Weekly Target 3 | 158.48 |
| Weekly Target 4 | 160.75 |
| Weekly Target 5 | 163.07 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 158.43 (0.63%) | 156.60 | 156.21 - 160.80 | 0.2102 times | Fri 25 September 2026 | 157.44 (-0.47%) | 158.47 | 153.96 - 160.05 | 0.7509 times | Fri 18 September 2026 | 158.19 (1.51%) | 156.27 | 153.55 - 160.11 | 1.1636 times | Fri 11 September 2026 | 155.83 (-5.23%) | 164.07 | 154.35 - 164.49 | 0.7356 times | Fri 04 September 2026 | 164.43 (0.77%) | 162.83 | 160.18 - 165.65 | 0.7676 times | Fri 28 August 2026 | 163.18 (-1.37%) | 166.06 | 161.20 - 170.75 | 1.672 times | Fri 21 August 2026 | 165.44 (7.09%) | 153.45 | 144.00 - 165.48 | 1.6852 times | Fri 14 August 2026 | 154.48 (3.19%) | 149.14 | 148.02 - 156.47 | 1.1974 times | Fri 07 August 2026 | 149.70 (3.61%) | 147.52 | 145.50 - 150.07 | 1.0882 times | Fri 31 July 2026 | 144.49 (5.64%) | 136.00 | 135.39 - 147.77 | 0.7294 times | Fri 24 July 2026 | 136.78 (0%) | 134.51 | 134.23 - 137.57 | 0.1535 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 149.94 and 162.04
| Monthly Target 1 | 147.11 |
| Monthly Target 2 | 152.77 |
| Monthly Target 3 | 159.21 |
| Monthly Target 4 | 164.87 |
| Monthly Target 5 | 171.31 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 158.43 (-1.52%) | 161.74 | 153.55 - 165.65 | 0.5967 times | Mon 31 August 2026 | 160.88 (11.34%) | 147.52 | 144.00 - 170.75 | 1.0368 times | Fri 31 July 2026 | 144.49 (10.63%) | 130.75 | 124.70 - 147.77 | 0.6714 times | Tue 30 June 2026 | 130.61 (2.79%) | 126.48 | 120.77 - 142.82 | 0.8844 times | Fri 29 May 2026 | 127.07 (-2.07%) | 129.81 | 117.05 - 131.98 | 1.1714 times | Thu 30 April 2026 | 129.75 (7.05%) | 121.64 | 116.83 - 133.10 | 0.8512 times | Tue 31 March 2026 | 121.20 (6.51%) | 111.84 | 111.25 - 126.00 | 1.2615 times | Fri 27 February 2026 | 113.79 (7.86%) | 104.06 | 103.68 - 118.98 | 1.1893 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 0.9672 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 1.3703 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 1.2996 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 157.46 |
| 12 day DMA | 157.22 |
| 20 day DMA | 158.95 |
| 35 day DMA | 158.86 |
| 50 day DMA | 154.12 |
| 100 day DMA | 141.77 |
| 150 day DMA | 135.15 |
| 200 day DMA | 128 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.6 | 157.19 | 157.06 |
| 12 day EMA | 157.85 | 157.74 | 157.8 |
| 20 day EMA | 157.86 | 157.8 | 157.84 |
| 35 day EMA | 155.43 | 155.25 | 155.12 |
| 50 day EMA | 153.16 | 152.95 | 152.77 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.46 | 157.32 | 157.47 |
| 12 day SMA | 157.22 | 156.99 | 157 |
| 20 day SMA | 158.95 | 159.19 | 159.62 |
| 35 day SMA | 158.86 | 158.61 | 158.32 |
| 50 day SMA | 154.12 | 153.74 | 153.39 |
| 100 day SMA | 141.77 | 141.49 | 141.22 |
| 150 day SMA | 135.15 | 134.86 | 134.57 |
| 200 day SMA | 128 | 127.69 | 127.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.