Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 33.44 and 34.47
| Daily Target 1 | 32.7 |
| Daily Target 2 | 33.14 |
| Daily Target 3 | 33.733333333333 |
| Daily Target 4 | 34.17 |
| Daily Target 5 | 34.76 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.57 (1.05%) | 33.48 | 33.30 - 34.33 | 0.592 times | Tue 31 March 2026 | 33.22 (5.43%) | 31.95 | 31.78 - 33.87 | 1.7188 times | Mon 30 March 2026 | 31.51 (-0.76%) | 31.94 | 31.32 - 32.13 | 0.875 times | Fri 27 March 2026 | 31.75 (-0.72%) | 31.76 | 31.31 - 32.31 | 0.8103 times | Thu 26 March 2026 | 31.98 (0.5%) | 31.51 | 31.24 - 32.24 | 0.9782 times | Wed 25 March 2026 | 31.82 (5.29%) | 30.53 | 30.45 - 32.28 | 1.093 times | Tue 24 March 2026 | 30.22 (-0.76%) | 30.31 | 29.72 - 30.36 | 0.828 times | Mon 23 March 2026 | 30.45 (1.23%) | 30.23 | 29.91 - 30.82 | 1.045 times | Fri 20 March 2026 | 30.08 (-0.95%) | 30.76 | 29.45 - 30.81 | 0.966 times | Thu 19 March 2026 | 30.37 (-3.62%) | 29.73 | 29.12 - 32.23 | 1.0937 times | Tue 17 March 2026 | 31.51 (9.52%) | 28.76 | 28.50 - 32.47 | 1.4474 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 32.45 and 35.46
| Weekly Target 1 | 30.06 |
| Weekly Target 2 | 31.82 |
| Weekly Target 3 | 33.073333333333 |
| Weekly Target 4 | 34.83 |
| Weekly Target 5 | 36.08 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.57 (5.73%) | 31.94 | 31.32 - 34.33 | 0.8646 times | Fri 27 March 2026 | 31.75 (5.55%) | 30.23 | 29.72 - 32.31 | 1.2903 times | Fri 20 March 2026 | 30.08 (7.58%) | 28.20 | 28.05 - 32.47 | 1.3015 times | Fri 13 March 2026 | 27.96 (-4.48%) | 29.10 | 26.76 - 29.42 | 1.0063 times | Fri 06 March 2026 | 29.27 (-2.73%) | 29.39 | 28.20 - 29.99 | 1.1974 times | Fri 27 February 2026 | 30.09 (1.9%) | 29.54 | 28.03 - 31.34 | 1.7121 times | Fri 20 February 2026 | 29.53 (3.61%) | 28.43 | 28.38 - 29.55 | 0.589 times | Fri 13 February 2026 | 28.50 (0%) | 28.65 | 28.28 - 29.30 | 0.1555 times | Fri 13 February 2026 | 28.50 (-1.28%) | 28.77 | 27.93 - 30.00 | 0.819 times | Fri 06 February 2026 | 28.87 (-1.9%) | 29.92 | 27.61 - 29.98 | 1.0644 times | Fri 30 January 2026 | 29.43 (-5.67%) | 31.10 | 29.25 - 31.33 | 0.9744 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 33.44 and 34.47
| Monthly Target 1 | 32.7 |
| Monthly Target 2 | 33.14 |
| Monthly Target 3 | 33.733333333333 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 34.76 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.57 (1.05%) | 33.48 | 33.30 - 34.33 | 0.0323 times | Tue 31 March 2026 | 33.22 (10.4%) | 29.39 | 26.76 - 33.87 | 1.1049 times | Fri 27 February 2026 | 30.09 (2.24%) | 29.92 | 27.61 - 31.34 | 0.8719 times | Fri 30 January 2026 | 29.43 (-1.27%) | 29.56 | 26.89 - 33.24 | 1.2623 times | Wed 31 December 2025 | 29.81 (-10.37%) | 32.73 | 29.50 - 32.80 | 0.8502 times | Fri 28 November 2025 | 33.26 (-4.37%) | 33.07 | 29.80 - 34.74 | 0.9902 times | Fri 31 October 2025 | 34.78 (-3.74%) | 36.12 | 32.81 - 37.55 | 1.122 times | Tue 30 September 2025 | 36.13 (23.18%) | 29.37 | 29.04 - 37.15 | 1.3197 times | Fri 29 August 2025 | 29.33 (-17.38%) | 34.89 | 25.28 - 35.75 | 1.4778 times | Thu 31 July 2025 | 35.50 (-1.36%) | 35.76 | 34.36 - 39.73 | 0.9687 times | Mon 30 June 2025 | 35.99 (2.51%) | 35.05 | 34.03 - 40.99 | 0.9894 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 32.41 |
| 12 day DMA | 31.27 |
| 20 day DMA | 30.19 |
| 35 day DMA | 29.87 |
| 50 day DMA | 29.93 |
| 100 day DMA | 30.4 |
| 150 day DMA | 31.49 |
| 200 day DMA | 32.11 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.52 | 31.99 | 31.38 |
| 12 day EMA | 31.47 | 31.09 | 30.7 |
| 20 day EMA | 30.86 | 30.58 | 30.3 |
| 35 day EMA | 30.37 | 30.18 | 30 |
| 50 day EMA | 30.12 | 29.98 | 29.85 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.41 | 32.06 | 31.46 |
| 12 day SMA | 31.27 | 30.8 | 30.28 |
| 20 day SMA | 30.19 | 29.98 | 29.82 |
| 35 day SMA | 29.87 | 29.76 | 29.64 |
| 50 day SMA | 29.93 | 29.87 | 29.82 |
| 100 day SMA | 30.4 | 30.4 | 30.42 |
| 150 day SMA | 31.49 | 31.46 | 31.43 |
| 200 day SMA | 32.11 | 32.13 | 32.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.