Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 194.99 and 200.07
| Daily Target 1 | 191.31 |
| Daily Target 2 | 193.59 |
| Daily Target 3 | 196.39333333333 |
| Daily Target 4 | 198.67 |
| Daily Target 5 | 201.47 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 195.86 (-0.01%) | 195.23 | 194.12 - 199.20 | 0.6653 times | Tue 12 May 2026 | 195.88 (2.19%) | 191.68 | 189.25 - 197.93 | 0.7663 times | Mon 11 May 2026 | 191.68 (0.68%) | 190.30 | 187.34 - 192.04 | 0.5714 times | Fri 08 May 2026 | 190.38 (-1.93%) | 196.11 | 188.88 - 198.43 | 0.737 times | Thu 07 May 2026 | 194.13 (-0.2%) | 194.71 | 191.06 - 197.85 | 0.8825 times | Wed 06 May 2026 | 194.51 (0%) | 188.32 | 187.45 - 196.55 | 1.2162 times | Wed 06 May 2026 | 194.51 (4.07%) | 188.32 | 187.45 - 196.55 | 1.2162 times | Tue 05 May 2026 | 186.91 (0.84%) | 184.67 | 181.86 - 188.68 | 1.0551 times | Mon 04 May 2026 | 185.35 (1.13%) | 180.93 | 177.41 - 186.59 | 0.9134 times | Fri 01 May 2026 | 183.27 (3.47%) | 179.11 | 178.53 - 188.02 | 1.9765 times | Thu 30 April 2026 | 177.12 (-1.65%) | 183.61 | 168.11 - 183.73 | 1.9671 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 191.6 and 203.46
| Weekly Target 1 | 182.27 |
| Weekly Target 2 | 189.07 |
| Weekly Target 3 | 194.13333333333 |
| Weekly Target 4 | 200.93 |
| Weekly Target 5 | 205.99 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 195.86 (2.88%) | 190.30 | 187.34 - 199.20 | 0.6079 times | Fri 08 May 2026 | 190.38 (-2.12%) | 188.32 | 187.45 - 198.43 | 0.8606 times | Wed 06 May 2026 | 194.51 (6.13%) | 180.93 | 177.41 - 196.55 | 0.9665 times | Fri 01 May 2026 | 183.27 (1.36%) | 181.37 | 168.11 - 188.04 | 2.0634 times | Fri 24 April 2026 | 180.81 (-8.05%) | 196.00 | 170.69 - 197.01 | 1.4951 times | Fri 17 April 2026 | 196.64 (0.72%) | 194.65 | 187.81 - 200.86 | 0.9574 times | Fri 10 April 2026 | 195.24 (3.76%) | 186.94 | 185.51 - 206.48 | 1.1327 times | Thu 02 April 2026 | 188.17 (-1.92%) | 193.50 | 182.00 - 193.50 | 0.7003 times | Fri 27 March 2026 | 191.86 (-4.27%) | 204.71 | 190.85 - 207.23 | 0.6878 times | Fri 20 March 2026 | 200.42 (-11.95%) | 229.21 | 197.79 - 229.21 | 0.5283 times | Fri 13 March 2026 | 227.63 (-3.93%) | 234.98 | 215.97 - 243.54 | 0.9849 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 186.64 and 208.43
| Monthly Target 1 | 169.03 |
| Monthly Target 2 | 182.45 |
| Monthly Target 3 | 190.82333333333 |
| Monthly Target 4 | 204.24 |
| Monthly Target 5 | 212.61 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 195.86 (10.58%) | 179.11 | 177.41 - 199.20 | 0.7966 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.3932 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.9244 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.1833 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7927 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.8404 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8961 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 1.0231 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.217 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.9332 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.7659 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 193.59 |
| 12 day DMA | 189.14 |
| 20 day DMA | 188.32 |
| 35 day DMA | 190.44 |
| 50 day DMA | 199.86 |
| 100 day DMA | 203.76 |
| 150 day DMA | 203.52 |
| 200 day DMA | 198.07 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.81 | 192.78 | 191.23 |
| 12 day EMA | 191.32 | 190.49 | 189.51 |
| 20 day EMA | 191.44 | 190.97 | 190.45 |
| 35 day EMA | 196.44 | 196.47 | 196.51 |
| 50 day EMA | 202.45 | 202.72 | 203 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.59 | 193.32 | 193.04 |
| 12 day SMA | 189.14 | 187.61 | 186.75 |
| 20 day SMA | 188.32 | 188.13 | 188.01 |
| 35 day SMA | 190.44 | 190.56 | 190.67 |
| 50 day SMA | 199.86 | 200.8 | 201.59 |
| 100 day SMA | 203.76 | 203.74 | 203.73 |
| 150 day SMA | 203.52 | 203.56 | 203.61 |
| 200 day SMA | 198.07 | 197.83 | 197.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.