Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 253 and 261.79
| Daily Target 1 | 251.35 |
| Daily Target 2 | 254.64 |
| Daily Target 3 | 260.14 |
| Daily Target 4 | 263.43 |
| Daily Target 5 | 268.93 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 257.93 (-0.69%) | 258.00 | 256.85 - 265.64 | 0.6312 times | Fri 25 September 2026 | 259.71 (4.08%) | 248.89 | 248.86 - 260.97 | 0.8517 times | Thu 24 September 2026 | 249.54 (-2.69%) | 257.00 | 249.38 - 259.51 | 0.2627 times | Wed 23 September 2026 | 256.44 (-2.14%) | 262.55 | 255.41 - 263.97 | 0.7326 times | Tue 22 September 2026 | 262.06 (0.42%) | 263.06 | 261.30 - 265.20 | 0.9064 times | Mon 21 September 2026 | 260.97 (-0.39%) | 261.93 | 258.02 - 263.58 | 0.7773 times | Fri 18 September 2026 | 261.99 (0.03%) | 263.49 | 258.55 - 265.83 | 3.6896 times | Thu 17 September 2026 | 261.90 (-1.46%) | 264.60 | 260.16 - 265.92 | 0.8185 times | Wed 16 September 2026 | 265.78 (1.89%) | 261.00 | 260.77 - 267.78 | 0.7288 times | Tue 15 September 2026 | 260.85 (-1.38%) | 262.90 | 256.71 - 263.77 | 0.6011 times | Mon 14 September 2026 | 264.51 (0.31%) | 267.50 | 262.01 - 270.25 | 0.7254 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 253 and 261.79
| Weekly Target 1 | 251.35 |
| Weekly Target 2 | 254.64 |
| Weekly Target 3 | 260.14 |
| Weekly Target 4 | 263.43 |
| Weekly Target 5 | 268.93 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 257.93 (-0.69%) | 258.00 | 256.85 - 265.64 | 0.1387 times | Fri 25 September 2026 | 259.71 (-0.87%) | 261.93 | 248.86 - 265.20 | 0.7757 times | Fri 18 September 2026 | 261.99 (-0.64%) | 267.50 | 256.71 - 270.25 | 1.442 times | Fri 11 September 2026 | 263.69 (-0.51%) | 261.07 | 256.46 - 270.61 | 0.6974 times | Fri 04 September 2026 | 265.05 (-0.66%) | 265.71 | 253.51 - 273.58 | 1.0492 times | Fri 28 August 2026 | 266.80 (-4.98%) | 279.75 | 264.09 - 283.05 | 1.0084 times | Fri 21 August 2026 | 280.77 (4.8%) | 265.64 | 264.29 - 280.89 | 0.871 times | Fri 14 August 2026 | 267.90 (2.2%) | 261.30 | 256.29 - 270.57 | 0.8706 times | Fri 07 August 2026 | 262.13 (2.88%) | 257.43 | 244.44 - 265.32 | 1.1969 times | Fri 31 July 2026 | 254.78 (9.25%) | 238.48 | 234.23 - 262.68 | 1.9501 times | Fri 24 July 2026 | 233.20 (0%) | 235.01 | 229.37 - 246.82 | 1.1812 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 241.04 and 265.76
| Monthly Target 1 | 235.4 |
| Monthly Target 2 | 246.67 |
| Monthly Target 3 | 260.12333333333 |
| Monthly Target 4 | 271.39 |
| Monthly Target 5 | 284.84 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 257.93 (-3%) | 267.15 | 248.86 - 273.58 | 0.6476 times | Mon 31 August 2026 | 265.91 (4.37%) | 257.43 | 244.44 - 283.05 | 0.692 times | Fri 31 July 2026 | 254.78 (36.19%) | 187.68 | 179.91 - 262.68 | 1.4807 times | Tue 30 June 2026 | 187.08 (6.71%) | 172.96 | 157.58 - 189.00 | 1.2344 times | Fri 29 May 2026 | 175.32 (-1.02%) | 179.11 | 171.13 - 200.89 | 1.348 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.2475 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.8278 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.0596 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7098 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7526 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8024 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 257.14 |
| 12 day DMA | 260.45 |
| 20 day DMA | 261.79 |
| 35 day DMA | 264.94 |
| 50 day DMA | 257.7 |
| 100 day DMA | 221.31 |
| 150 day DMA | 215.67 |
| 200 day DMA | 212.61 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.78 | 257.7 | 256.69 |
| 12 day EMA | 259.77 | 260.1 | 260.17 |
| 20 day EMA | 260.44 | 260.7 | 260.8 |
| 35 day EMA | 256.24 | 256.14 | 255.93 |
| 50 day EMA | 252.34 | 252.11 | 251.8 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.14 | 257.74 | 258.2 |
| 12 day SMA | 260.45 | 260.91 | 261.69 |
| 20 day SMA | 261.79 | 262.23 | 262.64 |
| 35 day SMA | 264.94 | 265.06 | 264.97 |
| 50 day SMA | 257.7 | 256.43 | 255.13 |
| 100 day SMA | 221.31 | 220.68 | 220.02 |
| 150 day SMA | 215.67 | 215.53 | 215.36 |
| 200 day SMA | 212.61 | 212.31 | 212 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.