Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 252.22 and 258.51
| Daily Target 1 | 247.17 |
| Daily Target 2 | 250.97 |
| Daily Target 3 | 253.45666666667 |
| Daily Target 4 | 257.26 |
| Daily Target 5 | 259.75 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 254.78 (0.81%) | 251.15 | 249.65 - 255.94 | 0.5591 times | Thu 30 July 2026 | 252.73 (-1.9%) | 255.79 | 247.54 - 256.00 | 0.6241 times | Wed 29 July 2026 | 257.62 (-1.91%) | 257.91 | 254.98 - 261.18 | 0.6536 times | Tue 28 July 2026 | 262.63 (7.92%) | 246.54 | 246.10 - 262.68 | 0.9321 times | Mon 27 July 2026 | 243.36 (4.36%) | 238.48 | 234.23 - 248.82 | 1.1292 times | Fri 24 July 2026 | 233.20 (0%) | 235.01 | 229.37 - 246.82 | 2.3612 times | Fri 24 July 2026 | 233.20 (17.14%) | 235.01 | 229.37 - 246.82 | 2.3612 times | Thu 23 July 2026 | 199.07 (1.9%) | 195.30 | 191.76 - 200.09 | 0.464 times | Wed 22 July 2026 | 195.35 (-0.58%) | 195.65 | 191.26 - 198.56 | 0.4544 times | Tue 21 July 2026 | 196.49 (1.09%) | 193.69 | 191.59 - 197.78 | 0.4612 times | Mon 20 July 2026 | 194.38 (-0.27%) | 196.09 | 193.58 - 198.13 | 0.4084 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 244.51 and 272.96
| Weekly Target 1 | 222.11 |
| Weekly Target 2 | 238.45 |
| Weekly Target 3 | 250.56333333333 |
| Weekly Target 4 | 266.9 |
| Weekly Target 5 | 279.01 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 254.78 (9.25%) | 238.48 | 234.23 - 262.68 | 1.1952 times | Fri 24 July 2026 | 233.20 (0%) | 235.01 | 229.37 - 246.82 | 0.7239 times | Fri 24 July 2026 | 233.20 (19.64%) | 196.09 | 191.26 - 246.82 | 1.2721 times | Fri 17 July 2026 | 194.91 (-4.57%) | 204.09 | 179.91 - 205.94 | 1.2687 times | Fri 10 July 2026 | 204.25 (0.26%) | 206.67 | 201.26 - 210.41 | 0.4986 times | Thu 02 July 2026 | 203.72 (7.79%) | 188.07 | 183.50 - 208.52 | 0.8634 times | Fri 26 June 2026 | 189.00 (9.52%) | 173.92 | 171.75 - 189.00 | 0.8583 times | Thu 18 June 2026 | 172.57 (-1.2%) | 178.40 | 171.45 - 184.86 | 1.05 times | Fri 12 June 2026 | 174.66 (7.77%) | 161.58 | 157.58 - 179.02 | 1.0516 times | Fri 05 June 2026 | 162.06 (-7.56%) | 172.96 | 157.71 - 175.09 | 1.2182 times | Fri 29 May 2026 | 175.32 (0.88%) | 174.50 | 171.13 - 182.69 | 0.7361 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 217.35 and 300.12
| Monthly Target 1 | 149.69 |
| Monthly Target 2 | 202.23 |
| Monthly Target 3 | 232.45666666667 |
| Monthly Target 4 | 285 |
| Monthly Target 5 | 315.23 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 254.78 (36.19%) | 187.68 | 179.91 - 262.68 | 1.4267 times | Tue 30 June 2026 | 187.08 (6.71%) | 172.96 | 157.58 - 189.00 | 1.1893 times | Fri 29 May 2026 | 175.32 (-1.02%) | 179.11 | 171.13 - 200.89 | 1.2988 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.202 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.7975 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.0209 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.6839 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7251 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.7731 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.8827 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.05 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 254.22 |
| 12 day DMA | 226.48 |
| 20 day DMA | 215.68 |
| 35 day DMA | 202.66 |
| 50 day DMA | 192.8 |
| 100 day DMA | 193.99 |
| 150 day DMA | 199.93 |
| 200 day DMA | 200.72 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.79 | 247.3 | 244.58 |
| 12 day EMA | 233.72 | 229.89 | 225.74 |
| 20 day EMA | 222.14 | 218.71 | 215.13 |
| 35 day EMA | 208.89 | 206.19 | 203.45 |
| 50 day EMA | 198.97 | 196.69 | 194.4 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.22 | 249.91 | 246 |
| 12 day SMA | 226.48 | 221.85 | 216.81 |
| 20 day SMA | 215.68 | 213.26 | 210.8 |
| 35 day SMA | 202.66 | 200.32 | 197.81 |
| 50 day SMA | 192.8 | 191.45 | 190.23 |
| 100 day SMA | 193.99 | 193.81 | 193.69 |
| 150 day SMA | 199.93 | 199.56 | 199.2 |
| 200 day SMA | 200.72 | 200.44 | 200.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.