TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets TenetHealthcare

Strong Daily Stock price targets for TenetHealthcare THC are 188.28 and 194.43

Daily Target 1187.09
Daily Target 2189.47
Daily Target 3193.23666666667
Daily Target 4195.62
Daily Target 5199.39

Daily price and volume Tenet Healthcare

Date Closing Open Range Volume
Fri 27 March 2026 191.86 (-1.84%) 195.33 190.85 - 197.00 0.7534 times
Thu 26 March 2026 195.46 (-2.29%) 197.92 195.07 - 202.10 0.7358 times
Wed 25 March 2026 200.04 (0.21%) 200.07 196.67 - 202.71 0.602 times
Tue 24 March 2026 199.63 (-1.86%) 202.19 194.43 - 203.44 1.3279 times
Mon 23 March 2026 203.41 (1.49%) 204.71 202.26 - 207.23 1.3448 times
Fri 20 March 2026 200.42 (-2.33%) 202.87 198.89 - 204.93 0.476 times
Thu 19 March 2026 205.21 (-3.04%) 202.94 197.79 - 206.54 0.6305 times
Tue 17 March 2026 211.64 (-3.49%) 220.51 206.41 - 222.10 1.4616 times
Mon 16 March 2026 219.30 (-3.66%) 229.21 219.12 - 229.21 1.0907 times
Fri 13 March 2026 227.63 (1.29%) 226.57 215.97 - 228.30 1.5775 times
Thu 12 March 2026 224.73 (-4.2%) 233.09 224.24 - 239.30 1.3627 times

Daily chart TenetHealthcare

Weekly price and charts TenetHealthcare

Strong weekly Stock price targets for TenetHealthcare THC are 183.17 and 199.55

Weekly Target 1180.27
Weekly Target 2186.06
Weekly Target 3196.64666666667
Weekly Target 4202.44
Weekly Target 5213.03

Weekly price and volumes for Tenet Healthcare

Date Closing Open Range Volume
Fri 27 March 2026 191.86 (-4.27%) 204.71 190.85 - 207.23 0.8185 times
Fri 20 March 2026 200.42 (-11.95%) 229.21 197.79 - 229.21 0.6287 times
Fri 13 March 2026 227.63 (-3.93%) 234.98 215.97 - 243.54 1.1721 times
Fri 06 March 2026 236.95 (-1.02%) 237.00 228.48 - 247.21 1.0466 times
Fri 27 February 2026 239.39 (4.13%) 228.70 226.90 - 240.83 0.8826 times
Fri 20 February 2026 229.90 (-0.52%) 233.04 226.06 - 235.02 0.8634 times
Fri 13 February 2026 231.10 (0%) 231.16 227.48 - 235.50 0.2585 times
Fri 13 February 2026 231.10 (14.76%) 199.92 186.50 - 235.77 2.1038 times
Fri 06 February 2026 201.37 (6.39%) 189.73 187.71 - 204.38 1.2567 times
Fri 30 January 2026 189.28 (0.26%) 189.10 186.18 - 201.28 0.9692 times
Fri 23 January 2026 188.78 (-4.05%) 194.23 185.00 - 197.66 0.7 times

weekly chart TenetHealthcare

Monthly price and charts TenetHealthcare

Strong monthly Stock price targets for TenetHealthcare THC are 163.18 and 219.54

Monthly Target 1153.61
Monthly Target 2172.74
Monthly Target 3209.97333333333
Monthly Target 4229.1
Monthly Target 5266.33

Monthly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Fri 27 March 2026 191.86 (-19.85%) 237.00 190.85 - 247.21 0.7291 times
Fri 27 February 2026 239.39 (26.47%) 189.73 186.50 - 240.83 1.067 times
Fri 30 January 2026 189.28 (-4.75%) 198.87 185.00 - 211.00 0.7148 times
Wed 31 December 2025 198.72 (-8.36%) 215.72 193.25 - 222.82 0.7578 times
Fri 28 November 2025 216.84 (5.01%) 199.98 186.21 - 221.00 0.808 times
Fri 31 October 2025 206.49 (1.7%) 202.25 187.67 - 217.43 0.9225 times
Tue 30 September 2025 203.04 (10.15%) 183.58 180.78 - 204.49 1.0974 times
Fri 29 August 2025 184.33 (14.29%) 160.74 157.88 - 185.00 0.8414 times
Thu 31 July 2025 161.28 (-8.36%) 176.02 146.60 - 185.25 1.5923 times
Mon 30 June 2025 176.00 (4.28%) 169.13 152.55 - 177.32 1.4698 times
Fri 30 May 2025 168.77 (18.06%) 143.26 140.28 - 170.42 1.2824 times

monthly chart TenetHealthcare

DMA SMA EMA moving averages of Tenet Healthcare THC

DMA (daily moving average) of Tenet Healthcare THC

DMA period DMA value
5 day DMA 198.08
12 day DMA 209.49
20 day DMA 221.62
35 day DMA 223.22
50 day DMA 213.76
100 day DMA 207.88
150 day DMA 203.59
200 day DMA 194.64

EMA (exponential moving average) of Tenet Healthcare THC

EMA period EMA current EMA prev EMA prev2
5 day EMA197.93200.97203.73
12 day EMA207.52210.37213.08
20 day EMA213.27215.52217.63
35 day EMA213.17214.42215.54
50 day EMA211.01211.79212.46

SMA (simple moving average) of Tenet Healthcare THC

SMA period SMA current SMA prev SMA prev2
5 day SMA198.08199.79201.74
12 day SMA209.49213.29217.05
20 day SMA221.62224.01226.09
35 day SMA223.22223.34223.2
50 day SMA213.76213.83213.9
100 day SMA207.88208.03208.16
150 day SMA203.59203.5203.34
200 day SMA194.64194.53194.41
Back to top | Use Dark Theme