Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 61.46 and 62.25
| Daily Target 1 | 61.3 |
| Daily Target 2 | 61.62 |
| Daily Target 3 | 62.093333333333 |
| Daily Target 4 | 62.41 |
| Daily Target 5 | 62.88 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.93 (-1.46%) | 62.39 | 61.78 - 62.57 | 1.1426 times | Thu 26 March 2026 | 62.85 (0.53%) | 62.20 | 62.10 - 63.06 | 0.9129 times | Wed 25 March 2026 | 62.52 (0.24%) | 62.78 | 62.24 - 63.12 | 0.7569 times | Tue 24 March 2026 | 62.37 (-0.38%) | 61.91 | 61.91 - 63.33 | 0.8826 times | Mon 23 March 2026 | 62.61 (3.3%) | 61.99 | 61.18 - 63.82 | 1.9125 times | Fri 20 March 2026 | 60.61 (-0.64%) | 60.80 | 59.65 - 61.17 | 0.4999 times | Thu 19 March 2026 | 61.00 (-0.94%) | 59.63 | 59.59 - 61.30 | 0.748 times | Tue 17 March 2026 | 61.58 (0.2%) | 61.84 | 60.98 - 62.36 | 1.4242 times | Mon 16 March 2026 | 61.46 (0.79%) | 61.46 | 61.23 - 62.09 | 1.0198 times | Fri 13 March 2026 | 60.98 (-0.83%) | 60.52 | 60.39 - 61.23 | 0.7006 times | Thu 12 March 2026 | 61.49 (0.75%) | 60.25 | 59.72 - 61.49 | 0.9028 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 60.24 and 62.88
| Weekly Target 1 | 59.67 |
| Weekly Target 2 | 60.8 |
| Weekly Target 3 | 62.31 |
| Weekly Target 4 | 63.44 |
| Weekly Target 5 | 64.95 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.93 (2.18%) | 61.99 | 61.18 - 63.82 | 1.1442 times | Fri 20 March 2026 | 60.61 (-0.61%) | 61.46 | 59.59 - 62.36 | 0.7534 times | Fri 13 March 2026 | 60.98 (-1.29%) | 60.83 | 59.52 - 62.21 | 0.7242 times | Fri 06 March 2026 | 61.78 (-2.49%) | 62.50 | 60.05 - 65.13 | 1.1301 times | Fri 27 February 2026 | 63.36 (-5.48%) | 67.14 | 62.97 - 67.14 | 0.9904 times | Fri 20 February 2026 | 67.03 (0.1%) | 67.09 | 65.22 - 68.97 | 0.8515 times | Fri 13 February 2026 | 66.96 (0%) | 66.57 | 65.55 - 67.03 | 0.1642 times | Fri 13 February 2026 | 66.96 (-1.28%) | 67.53 | 64.80 - 68.57 | 1.7862 times | Fri 06 February 2026 | 67.83 (4.1%) | 65.09 | 64.94 - 69.21 | 1.2707 times | Fri 30 January 2026 | 65.16 (4.06%) | 62.47 | 61.98 - 65.39 | 1.1852 times | Fri 23 January 2026 | 62.62 (-0.21%) | 62.31 | 61.69 - 66.61 | 0.7434 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 57.92 and 63.53
| Monthly Target 1 | 56.58 |
| Monthly Target 2 | 59.26 |
| Monthly Target 3 | 62.193333333333 |
| Monthly Target 4 | 64.87 |
| Monthly Target 5 | 67.8 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.93 (-2.26%) | 62.50 | 59.52 - 65.13 | 1.0202 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.3767 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.9535 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 1.0114 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.7654 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.2827 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 1.0074 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.7518 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 0.9895 times | Mon 30 June 2025 | 54.19 (4.53%) | 51.72 | 49.70 - 54.63 | 0.8413 times | Fri 30 May 2025 | 51.84 (4.94%) | 49.55 | 48.66 - 53.50 | 0.794 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 62.46 |
| 12 day DMA | 61.7 |
| 20 day DMA | 62.48 |
| 35 day DMA | 64.23 |
| 50 day DMA | 64.18 |
| 100 day DMA | 61.95 |
| 150 day DMA | 60.13 |
| 200 day DMA | 58.73 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.2 | 62.34 | 62.09 |
| 12 day EMA | 62.23 | 62.29 | 62.19 |
| 20 day EMA | 62.63 | 62.7 | 62.68 |
| 35 day EMA | 63.03 | 63.1 | 63.11 |
| 50 day EMA | 63.77 | 63.84 | 63.88 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.46 | 62.19 | 61.82 |
| 12 day SMA | 61.7 | 61.7 | 61.61 |
| 20 day SMA | 62.48 | 62.68 | 62.77 |
| 35 day SMA | 64.23 | 64.39 | 64.5 |
| 50 day SMA | 64.18 | 64.16 | 64.12 |
| 100 day SMA | 61.95 | 61.87 | 61.78 |
| 150 day SMA | 60.13 | 60.08 | 60.03 |
| 200 day SMA | 58.73 | 58.68 | 58.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.