Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 80.45 and 82.43
| Daily Target 1 | 78.99 |
| Daily Target 2 | 79.92 |
| Daily Target 3 | 80.973333333333 |
| Daily Target 4 | 81.9 |
| Daily Target 5 | 82.95 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.84 (1.4%) | 80.49 | 80.05 - 82.03 | 1.2875 times | Wed 29 July 2026 | 79.72 (-0.24%) | 79.61 | 79.15 - 80.95 | 1.1642 times | Tue 28 July 2026 | 79.91 (2.88%) | 78.33 | 78.33 - 80.51 | 0.8368 times | Mon 27 July 2026 | 77.67 (0.21%) | 78.03 | 76.97 - 78.50 | 0.6498 times | Fri 24 July 2026 | 77.51 (0%) | 76.42 | 75.32 - 78.20 | 0.8883 times | Fri 24 July 2026 | 77.51 (1.83%) | 76.42 | 75.32 - 78.20 | 0.8883 times | Thu 23 July 2026 | 76.12 (1%) | 74.49 | 74.02 - 76.29 | 1.2643 times | Wed 22 July 2026 | 75.37 (-2.26%) | 76.50 | 75.05 - 76.80 | 1.3502 times | Tue 21 July 2026 | 77.11 (0.97%) | 76.29 | 75.65 - 77.16 | 0.8661 times | Mon 20 July 2026 | 76.37 (-0.1%) | 76.64 | 75.82 - 76.89 | 0.8044 times | Fri 17 July 2026 | 76.45 (-2.19%) | 77.47 | 75.56 - 77.97 | 0.8711 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 78.91 and 83.97
| Weekly Target 1 | 74.89 |
| Weekly Target 2 | 77.86 |
| Weekly Target 3 | 79.946666666667 |
| Weekly Target 4 | 82.92 |
| Weekly Target 5 | 85.01 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.84 (4.3%) | 78.03 | 76.97 - 82.03 | 0.7849 times | Fri 24 July 2026 | 77.51 (0%) | 76.42 | 75.32 - 78.20 | 0.1771 times | Fri 24 July 2026 | 77.51 (1.39%) | 76.64 | 74.02 - 78.20 | 1.0311 times | Fri 17 July 2026 | 76.45 (1.64%) | 75.34 | 74.50 - 78.39 | 1.0395 times | Fri 10 July 2026 | 75.22 (-2.34%) | 77.07 | 74.17 - 78.44 | 0.6963 times | Thu 02 July 2026 | 77.02 (-0.82%) | 77.33 | 75.78 - 78.74 | 0.9705 times | Fri 26 June 2026 | 77.66 (6.28%) | 73.07 | 73.07 - 78.36 | 2.1701 times | Thu 18 June 2026 | 73.07 (-2.55%) | 75.34 | 72.12 - 75.61 | 1.1542 times | Fri 12 June 2026 | 74.98 (5.49%) | 71.20 | 71.00 - 75.50 | 1.0071 times | Fri 05 June 2026 | 71.08 (2.75%) | 68.98 | 67.40 - 72.02 | 0.9692 times | Fri 29 May 2026 | 69.18 (0.87%) | 69.14 | 68.07 - 70.29 | 0.4746 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 77.43 and 85.44
| Monthly Target 1 | 70.95 |
| Monthly Target 2 | 75.9 |
| Monthly Target 3 | 78.963333333333 |
| Monthly Target 4 | 83.91 |
| Monthly Target 5 | 86.97 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.84 (4.39%) | 77.12 | 74.02 - 82.03 | 1.3039 times | Tue 30 June 2026 | 77.44 (11.94%) | 68.98 | 67.40 - 78.36 | 1.7275 times | Fri 29 May 2026 | 69.18 (5.34%) | 65.69 | 64.02 - 70.29 | 0.8736 times | Thu 30 April 2026 | 65.67 (3.91%) | 62.92 | 62.30 - 69.06 | 1.0963 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 0.8929 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.0488 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.7264 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 0.7705 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.5831 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 0.9771 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 0.7674 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 79.13 |
| 12 day DMA | 77.73 |
| 20 day DMA | 76.85 |
| 35 day DMA | 76.24 |
| 50 day DMA | 74.35 |
| 100 day DMA | 69.64 |
| 150 day DMA | 67.77 |
| 200 day DMA | 65.3 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.37 | 78.63 | 78.08 |
| 12 day EMA | 78.08 | 77.58 | 77.19 |
| 20 day EMA | 77.22 | 76.84 | 76.54 |
| 35 day EMA | 75.53 | 75.22 | 74.95 |
| 50 day EMA | 74.16 | 73.89 | 73.65 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.13 | 78.46 | 77.74 |
| 12 day SMA | 77.73 | 77.31 | 76.91 |
| 20 day SMA | 76.85 | 76.66 | 76.59 |
| 35 day SMA | 76.24 | 76.05 | 75.85 |
| 50 day SMA | 74.35 | 74.06 | 73.8 |
| 100 day SMA | 69.64 | 69.45 | 69.28 |
| 150 day SMA | 67.77 | 67.65 | 67.54 |
| 200 day SMA | 65.3 | 65.16 | 65.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.