Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 74.56 and 75.18
| Daily Target 1 | 74.43 |
| Daily Target 2 | 74.69 |
| Daily Target 3 | 75.053333333333 |
| Daily Target 4 | 75.31 |
| Daily Target 5 | 75.67 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.94 (-0.82%) | 75.07 | 74.80 - 75.42 | 0.6891 times | Fri 25 September 2026 | 75.56 (0.45%) | 75.37 | 75.12 - 76.05 | 0.7288 times | Thu 24 September 2026 | 75.22 (0.97%) | 74.88 | 74.29 - 75.29 | 1.0802 times | Wed 23 September 2026 | 74.50 (-1.61%) | 75.34 | 74.34 - 75.53 | 0.78 times | Tue 22 September 2026 | 75.72 (-0.29%) | 76.59 | 75.26 - 76.80 | 0.7259 times | Mon 21 September 2026 | 75.94 (-0.8%) | 76.57 | 75.73 - 77.91 | 0.6761 times | Fri 18 September 2026 | 76.55 (-0.7%) | 76.08 | 74.60 - 76.60 | 2.7491 times | Thu 17 September 2026 | 77.09 (0.29%) | 77.65 | 76.50 - 77.65 | 0.6862 times | Wed 16 September 2026 | 76.87 (-1.57%) | 77.80 | 75.40 - 78.18 | 1.0809 times | Tue 15 September 2026 | 78.10 (-0.13%) | 77.68 | 77.61 - 78.47 | 0.8038 times | Mon 14 September 2026 | 78.20 (0.46%) | 77.76 | 77.07 - 78.61 | 0.705 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 74.56 and 75.18
| Weekly Target 1 | 74.43 |
| Weekly Target 2 | 74.69 |
| Weekly Target 3 | 75.053333333333 |
| Weekly Target 4 | 75.31 |
| Weekly Target 5 | 75.67 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.94 (-0.82%) | 75.07 | 74.80 - 75.42 | 0.198 times | Fri 25 September 2026 | 75.56 (-1.29%) | 76.57 | 74.29 - 77.91 | 1.1469 times | Fri 18 September 2026 | 76.55 (-1.66%) | 77.76 | 74.60 - 78.61 | 1.7314 times | Fri 11 September 2026 | 77.84 (-1.89%) | 78.94 | 74.79 - 79.09 | 1.1253 times | Fri 04 September 2026 | 79.34 (0.13%) | 79.28 | 77.15 - 79.99 | 1.1382 times | Fri 28 August 2026 | 79.24 (0.24%) | 79.44 | 78.04 - 80.85 | 0.8068 times | Fri 21 August 2026 | 79.05 (-3.67%) | 82.05 | 77.91 - 84.17 | 1.0409 times | Fri 14 August 2026 | 82.06 (0.7%) | 80.90 | 80.28 - 82.77 | 0.8126 times | Fri 07 August 2026 | 81.49 (1.17%) | 81.84 | 79.71 - 83.83 | 1.0316 times | Fri 31 July 2026 | 80.55 (3.92%) | 78.03 | 76.97 - 82.03 | 0.9681 times | Fri 24 July 2026 | 77.51 (0%) | 76.42 | 75.32 - 78.20 | 0.1823 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 71.82 and 77.42
| Monthly Target 1 | 70.77 |
| Monthly Target 2 | 72.86 |
| Monthly Target 3 | 76.373333333333 |
| Monthly Target 4 | 78.46 |
| Monthly Target 5 | 81.97 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.94 (-4.27%) | 77.87 | 74.29 - 79.89 | 1.3537 times | Mon 31 August 2026 | 78.28 (-2.82%) | 81.84 | 77.91 - 84.17 | 1.0322 times | Fri 31 July 2026 | 80.55 (4.02%) | 77.12 | 74.02 - 82.03 | 1.2121 times | Tue 30 June 2026 | 77.44 (11.94%) | 68.98 | 67.40 - 78.36 | 1.5498 times | Fri 29 May 2026 | 69.18 (5.34%) | 65.69 | 64.02 - 70.29 | 0.7837 times | Thu 30 April 2026 | 65.67 (3.91%) | 62.92 | 62.30 - 69.06 | 0.9835 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 0.801 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 0.9409 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.6517 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 0.6912 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.5231 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 75.19 |
| 12 day DMA | 76.38 |
| 20 day DMA | 77.1 |
| 35 day DMA | 78.48 |
| 50 day DMA | 78.82 |
| 100 day DMA | 75.55 |
| 150 day DMA | 71.87 |
| 200 day DMA | 69.91 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.37 | 75.58 | 75.59 |
| 12 day EMA | 76.17 | 76.39 | 76.54 |
| 20 day EMA | 76.85 | 77.05 | 77.21 |
| 35 day EMA | 77.57 | 77.72 | 77.85 |
| 50 day EMA | 78.25 | 78.38 | 78.5 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.19 | 75.39 | 75.59 |
| 12 day SMA | 76.38 | 76.62 | 76.76 |
| 20 day SMA | 77.1 | 77.32 | 77.51 |
| 35 day SMA | 78.48 | 78.67 | 78.86 |
| 50 day SMA | 78.82 | 78.84 | 78.86 |
| 100 day SMA | 75.55 | 75.48 | 75.4 |
| 150 day SMA | 71.87 | 71.8 | 71.75 |
| 200 day SMA | 69.91 | 69.86 | 69.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.