Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 187.99 and 192.11
| Daily Target 1 | 184.8 |
| Daily Target 2 | 187.05 |
| Daily Target 3 | 188.92 |
| Daily Target 4 | 191.17 |
| Daily Target 5 | 193.04 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 189.30 (-0.15%) | 188.61 | 186.67 - 190.79 | 0.9295 times | Tue 12 May 2026 | 189.59 (-0.16%) | 190.94 | 188.52 - 191.32 | 0.8592 times | Mon 11 May 2026 | 189.89 (0.4%) | 190.09 | 188.73 - 190.62 | 0.874 times | Fri 08 May 2026 | 189.14 (1.52%) | 187.16 | 184.78 - 189.22 | 0.9219 times | Thu 07 May 2026 | 186.30 (-0.04%) | 185.56 | 185.56 - 188.23 | 0.9212 times | Wed 06 May 2026 | 186.37 (0%) | 184.72 | 184.72 - 188.00 | 1.113 times | Wed 06 May 2026 | 186.37 (0.94%) | 184.72 | 184.72 - 188.00 | 1.113 times | Tue 05 May 2026 | 184.63 (0.74%) | 182.90 | 182.68 - 185.88 | 1.0245 times | Mon 04 May 2026 | 183.28 (-1.91%) | 185.36 | 182.68 - 188.37 | 1.0262 times | Fri 01 May 2026 | 186.84 (-0.45%) | 189.30 | 186.51 - 189.73 | 1.2176 times | Thu 30 April 2026 | 187.69 (5.73%) | 191.66 | 181.74 - 191.66 | 1.6483 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 185.66 and 190.31
| Weekly Target 1 | 184.45 |
| Weekly Target 2 | 186.87 |
| Weekly Target 3 | 189.09666666667 |
| Weekly Target 4 | 191.52 |
| Weekly Target 5 | 193.75 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 189.30 (0.08%) | 190.09 | 186.67 - 191.32 | 0.6784 times | Fri 08 May 2026 | 189.14 (1.49%) | 184.72 | 184.72 - 189.22 | 0.7532 times | Wed 06 May 2026 | 186.37 (-0.25%) | 185.36 | 182.68 - 188.37 | 0.8061 times | Fri 01 May 2026 | 186.84 (5.24%) | 177.04 | 177.04 - 191.66 | 1.3273 times | Fri 24 April 2026 | 177.54 (-2.37%) | 181.77 | 177.15 - 183.63 | 1.0219 times | Fri 17 April 2026 | 181.85 (2.87%) | 176.78 | 175.49 - 182.59 | 1.1564 times | Fri 10 April 2026 | 176.78 (0.39%) | 174.17 | 173.10 - 182.40 | 1.3367 times | Thu 02 April 2026 | 176.10 (3.97%) | 170.80 | 169.87 - 176.19 | 1.1249 times | Fri 27 March 2026 | 169.38 (0.22%) | 172.17 | 169.00 - 174.45 | 1.175 times | Fri 20 March 2026 | 169.01 (-2.53%) | 174.39 | 168.41 - 177.89 | 0.6201 times | Fri 13 March 2026 | 173.39 (-2.42%) | 178.52 | 170.98 - 178.52 | 1.1785 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 184.98 and 193.62
| Monthly Target 1 | 179.13 |
| Monthly Target 2 | 184.21 |
| Monthly Target 3 | 187.76666666667 |
| Monthly Target 4 | 192.85 |
| Monthly Target 5 | 196.41 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 189.30 (0.86%) | 189.30 | 182.68 - 191.32 | 0.5769 times | Thu 30 April 2026 | 187.69 (8.27%) | 172.92 | 171.00 - 191.66 | 1.1653 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 1.0306 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.2479 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.5928 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 1.0464 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.62 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.9429 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 0.9643 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.813 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.1937 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 188.84 |
| 12 day DMA | 186.41 |
| 20 day DMA | 183.88 |
| 35 day DMA | 180.37 |
| 50 day DMA | 178.37 |
| 100 day DMA | 177.15 |
| 150 day DMA | 177.72 |
| 200 day DMA | 176.91 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.71 | 188.41 | 187.82 |
| 12 day EMA | 186.53 | 186.03 | 185.38 |
| 20 day EMA | 184.55 | 184.05 | 183.47 |
| 35 day EMA | 181.95 | 181.52 | 181.04 |
| 50 day EMA | 179.51 | 179.11 | 178.68 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.84 | 188.26 | 187.61 |
| 12 day SMA | 186.41 | 185.69 | 184.83 |
| 20 day SMA | 183.88 | 183.33 | 182.71 |
| 35 day SMA | 180.37 | 179.84 | 179.34 |
| 50 day SMA | 178.37 | 178.17 | 178.01 |
| 100 day SMA | 177.15 | 177.11 | 177.06 |
| 150 day SMA | 177.72 | 177.68 | 177.63 |
| 200 day SMA | 176.91 | 176.78 | 176.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.