Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 167.47 and 170.91
| Daily Target 1 | 166.83 |
| Daily Target 2 | 168.11 |
| Daily Target 3 | 170.27333333333 |
| Daily Target 4 | 171.55 |
| Daily Target 5 | 173.71 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 169.38 (-1.68%) | 172.15 | 169.00 - 172.44 | 1.164 times | Thu 26 March 2026 | 172.28 (1.04%) | 170.15 | 170.15 - 172.62 | 1.0933 times | Wed 25 March 2026 | 170.50 (-1%) | 173.13 | 169.97 - 174.45 | 1.2137 times | Tue 24 March 2026 | 172.23 (0.59%) | 171.26 | 171.26 - 173.43 | 1.141 times | Mon 23 March 2026 | 171.22 (1.31%) | 172.17 | 169.70 - 172.87 | 1.2296 times | Fri 20 March 2026 | 169.01 (-0.34%) | 169.53 | 168.58 - 170.22 | 0.6765 times | Thu 19 March 2026 | 169.58 (-2.41%) | 170.66 | 168.41 - 171.76 | 0.5344 times | Tue 17 March 2026 | 173.77 (0.01%) | 175.05 | 173.37 - 177.89 | 1.113 times | Mon 16 March 2026 | 173.75 (0.21%) | 174.39 | 173.54 - 176.99 | 0.7588 times | Fri 13 March 2026 | 173.39 (-0.51%) | 175.01 | 172.70 - 176.24 | 1.0757 times | Thu 12 March 2026 | 174.28 (0.59%) | 171.55 | 170.98 - 175.36 | 1.2208 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 166.47 and 171.92
| Weekly Target 1 | 165.49 |
| Weekly Target 2 | 167.44 |
| Weekly Target 3 | 170.94333333333 |
| Weekly Target 4 | 172.89 |
| Weekly Target 5 | 176.39 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 169.38 (0.22%) | 172.17 | 169.00 - 174.45 | 0.9993 times | Fri 20 March 2026 | 169.01 (-2.53%) | 174.39 | 168.41 - 177.89 | 0.5274 times | Fri 13 March 2026 | 173.39 (-2.42%) | 178.52 | 170.98 - 178.52 | 1.0024 times | Fri 06 March 2026 | 177.69 (-1.63%) | 178.53 | 173.87 - 182.63 | 0.9078 times | Fri 27 February 2026 | 180.63 (2.68%) | 176.09 | 171.79 - 181.42 | 0.8692 times | Fri 20 February 2026 | 175.92 (2.4%) | 172.80 | 170.91 - 177.17 | 0.6119 times | Fri 13 February 2026 | 171.80 (0%) | 170.55 | 169.19 - 171.82 | 0.1915 times | Fri 13 February 2026 | 171.80 (-2.37%) | 176.45 | 169.19 - 176.91 | 1.0708 times | Fri 06 February 2026 | 175.97 (1.05%) | 174.15 | 173.30 - 181.60 | 1.9441 times | Fri 30 January 2026 | 174.14 (2.74%) | 170.51 | 169.18 - 174.41 | 1.8757 times | Fri 23 January 2026 | 169.49 (-0.28%) | 169.46 | 168.18 - 173.94 | 1.1226 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 161.79 and 176.01
| Monthly Target 1 | 159.25 |
| Monthly Target 2 | 164.32 |
| Monthly Target 3 | 173.47333333333 |
| Monthly Target 4 | 178.54 |
| Monthly Target 5 | 187.69 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 169.38 (-6.23%) | 178.53 | 168.41 - 182.63 | 0.8975 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.224 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.5624 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 1.0264 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.6082 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.9249 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 0.9458 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.7975 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.1709 times | Mon 30 June 2025 | 169.87 (-3.47%) | 174.91 | 165.21 - 178.68 | 0.8424 times | Fri 30 May 2025 | 175.98 (5.95%) | 161.41 | 161.28 - 176.71 | 0.8827 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 171.12 |
| 12 day DMA | 171.89 |
| 20 day DMA | 174.43 |
| 35 day DMA | 174.32 |
| 50 day DMA | 173.75 |
| 100 day DMA | 177.28 |
| 150 day DMA | 176.85 |
| 200 day DMA | 174.62 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.85 | 171.59 | 171.25 |
| 12 day EMA | 172.03 | 172.51 | 172.55 |
| 20 day EMA | 172.91 | 173.28 | 173.38 |
| 35 day EMA | 173.32 | 173.55 | 173.62 |
| 50 day EMA | 173.38 | 173.54 | 173.59 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.12 | 171.05 | 170.51 |
| 12 day SMA | 171.89 | 172.3 | 172.48 |
| 20 day SMA | 174.43 | 174.92 | 175.11 |
| 35 day SMA | 174.32 | 174.57 | 174.65 |
| 50 day SMA | 173.75 | 173.78 | 173.68 |
| 100 day SMA | 177.28 | 177.3 | 177.28 |
| 150 day SMA | 176.85 | 176.87 | 176.86 |
| 200 day SMA | 174.62 | 174.64 | 174.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.