HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HanoverInsurance

Strong Daily Stock price targets for HanoverInsurance THG are 214.37 and 218.45

Daily Target 1213.3
Daily Target 2215.43
Daily Target 3217.37666666667
Daily Target 4219.51
Daily Target 5221.46

Daily price and volume Hanover Insurance

Date Closing Open Range Volume
Mon 28 September 2026 217.57 (0.06%) 217.65 215.24 - 219.32 0.7239 times
Fri 25 September 2026 217.44 (-0.22%) 217.69 216.31 - 218.69 0.5537 times
Thu 24 September 2026 217.93 (0.17%) 217.60 217.60 - 220.84 0.6326 times
Wed 23 September 2026 217.57 (-0.38%) 217.91 217.51 - 222.25 0.5974 times
Tue 22 September 2026 218.41 (-2.15%) 222.74 217.92 - 222.96 1.3833 times
Mon 21 September 2026 223.21 (-1.8%) 226.90 222.98 - 228.62 0.9066 times
Fri 18 September 2026 227.31 (-0.81%) 228.96 225.28 - 228.96 2.4699 times
Thu 17 September 2026 229.17 (-1.12%) 232.45 229.17 - 232.45 0.8548 times
Wed 16 September 2026 231.76 (-0.46%) 231.98 230.18 - 234.48 1.084 times
Tue 15 September 2026 232.83 (0.69%) 231.04 229.58 - 233.22 0.7937 times
Mon 14 September 2026 231.23 (2.39%) 226.44 226.44 - 233.08 0.2964 times

Daily chart HanoverInsurance

Weekly price and charts HanoverInsurance

Strong weekly Stock price targets for HanoverInsurance THG are 214.37 and 218.45

Weekly Target 1213.3
Weekly Target 2215.43
Weekly Target 3217.37666666667
Weekly Target 4219.51
Weekly Target 5221.46

Weekly price and volumes for Hanover Insurance

Date Closing Open Range Volume
Mon 28 September 2026 217.57 (0.06%) 217.65 215.24 - 219.32 0.2074 times
Fri 25 September 2026 217.44 (-4.34%) 226.90 216.31 - 228.62 1.1668 times
Fri 18 September 2026 227.31 (0.65%) 226.44 225.28 - 234.48 1.5751 times
Fri 11 September 2026 225.84 (-1.11%) 225.76 222.05 - 228.65 0.7702 times
Fri 04 September 2026 228.38 (0.31%) 227.57 224.59 - 233.28 0.7116 times
Fri 28 August 2026 227.67 (2.02%) 224.30 224.28 - 230.16 1.0229 times
Fri 21 August 2026 223.16 (-0.95%) 225.00 217.00 - 226.38 1.1526 times
Fri 14 August 2026 225.29 (-1.65%) 227.58 219.24 - 229.04 0.9909 times
Fri 07 August 2026 229.08 (-1.53%) 232.58 226.90 - 236.07 0.9622 times
Fri 31 July 2026 232.63 (6.66%) 217.67 217.67 - 235.16 1.4403 times
Fri 24 July 2026 218.11 (0%) 214.48 214.05 - 218.12 0.1795 times

weekly chart HanoverInsurance

Monthly price and charts HanoverInsurance

Strong monthly Stock price targets for HanoverInsurance THG are 206.79 and 226.03

Monthly Target 1203.19
Monthly Target 2210.38
Monthly Target 3222.43
Monthly Target 4229.62
Monthly Target 5241.67

Monthly price and volumes Hanover Insurance

Date Closing Open Range Volume
Mon 28 September 2026 217.57 (-3.78%) 227.35 215.24 - 234.48 0.8968 times
Mon 31 August 2026 226.11 (-2.8%) 232.58 217.00 - 236.07 0.8977 times
Fri 31 July 2026 232.63 (8.64%) 215.80 203.36 - 235.16 1.1317 times
Tue 30 June 2026 214.12 (14.99%) 185.11 184.70 - 220.00 1.1178 times
Fri 29 May 2026 186.20 (-0.79%) 189.30 182.68 - 199.59 0.964 times
Thu 30 April 2026 187.69 (8.27%) 172.92 171.00 - 191.66 0.9563 times
Tue 31 March 2026 173.35 (-4.03%) 178.53 168.41 - 182.63 0.8458 times
Fri 27 February 2026 180.63 (3.73%) 174.15 169.19 - 181.60 1.0241 times
Fri 30 January 2026 174.14 (-4.72%) 181.84 166.54 - 182.18 1.3071 times
Wed 31 December 2025 182.77 (-1.5%) 186.49 175.34 - 188.18 0.8587 times
Fri 28 November 2025 185.55 (8.58%) 171.03 170.65 - 187.40 0.5088 times

monthly chart HanoverInsurance

DMA SMA EMA moving averages of Hanover Insurance THG

DMA (daily moving average) of Hanover Insurance THG

DMA period DMA value
5 day DMA 217.78
12 day DMA 224.19
20 day DMA 225.09
35 day DMA 224.8
50 day DMA 224.7
100 day DMA 212.7
150 day DMA 200.94
200 day DMA 194.83

EMA (exponential moving average) of Hanover Insurance THG

EMA period EMA current EMA prev EMA prev2
5 day EMA218.9219.56220.62
12 day EMA221.96222.76223.73
20 day EMA223.3223.9224.58
35 day EMA223.56223.91224.29
50 day EMA222.9223.12223.35

SMA (simple moving average) of Hanover Insurance THG

SMA period SMA current SMA prev SMA prev2
5 day SMA217.78218.91220.89
12 day SMA224.19224.73225.26
20 day SMA225.09225.6226.11
35 day SMA224.8225.13225.53
50 day SMA224.7224.63224.55
100 day SMA212.7212.39212.07
150 day SMA200.94200.65200.35
200 day SMA194.83194.67194.48
Back to top | Use Dark Theme