Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 230.48 and 235.33
| Daily Target 1 | 226.53 |
| Daily Target 2 | 229.58 |
| Daily Target 3 | 231.38 |
| Daily Target 4 | 234.43 |
| Daily Target 5 | 236.23 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 232.63 (1.1%) | 228.56 | 228.33 - 233.18 | 1.4443 times | Thu 30 July 2026 | 230.09 (-0.97%) | 232.44 | 226.15 - 232.76 | 1.6693 times | Wed 29 July 2026 | 232.34 (3.72%) | 226.51 | 223.02 - 235.16 | 1.6351 times | Tue 28 July 2026 | 224.00 (2.04%) | 220.41 | 220.41 - 224.69 | 0.3764 times | Mon 27 July 2026 | 219.52 (0.65%) | 217.67 | 217.67 - 221.19 | 0.9902 times | Fri 24 July 2026 | 218.11 (0%) | 214.48 | 214.05 - 218.12 | 0.762 times | Fri 24 July 2026 | 218.11 (1.86%) | 214.48 | 214.05 - 218.12 | 0.762 times | Thu 23 July 2026 | 214.13 (0.59%) | 212.36 | 210.96 - 214.46 | 0.7215 times | Wed 22 July 2026 | 212.87 (-1.02%) | 214.41 | 211.17 - 214.49 | 0.7389 times | Tue 21 July 2026 | 215.06 (0.33%) | 213.97 | 212.01 - 215.68 | 0.9003 times | Mon 20 July 2026 | 214.35 (0.53%) | 213.17 | 212.98 - 216.00 | 0.9088 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 225.15 and 242.64
| Weekly Target 1 | 211 |
| Weekly Target 2 | 221.81 |
| Weekly Target 3 | 228.48666666667 |
| Weekly Target 4 | 239.3 |
| Weekly Target 5 | 245.98 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 232.63 (6.66%) | 217.67 | 217.67 - 235.16 | 1.3424 times | Fri 24 July 2026 | 218.11 (0%) | 214.48 | 214.05 - 218.12 | 0.1673 times | Fri 24 July 2026 | 218.11 (2.29%) | 213.17 | 210.96 - 218.12 | 0.885 times | Fri 17 July 2026 | 213.23 (-0.35%) | 216.05 | 203.36 - 217.46 | 1.3458 times | Fri 10 July 2026 | 213.98 (-3.44%) | 221.10 | 210.73 - 225.29 | 0.7771 times | Thu 02 July 2026 | 221.61 (4.23%) | 211.56 | 210.22 - 221.70 | 0.8788 times | Fri 26 June 2026 | 212.61 (7.42%) | 198.35 | 198.35 - 213.13 | 1.4365 times | Thu 18 June 2026 | 197.93 (0.14%) | 196.54 | 196.01 - 201.45 | 0.9879 times | Fri 12 June 2026 | 197.65 (2.31%) | 191.86 | 190.44 - 199.37 | 1.1238 times | Fri 05 June 2026 | 193.19 (3.75%) | 185.11 | 184.70 - 193.79 | 1.0554 times | Fri 29 May 2026 | 186.20 (-4.58%) | 195.06 | 186.17 - 198.98 | 0.8499 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 218 and 249.8
| Monthly Target 1 | 191.92 |
| Monthly Target 2 | 212.27 |
| Monthly Target 3 | 223.71666666667 |
| Monthly Target 4 | 244.07 |
| Monthly Target 5 | 255.52 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 232.63 (8.64%) | 215.80 | 203.36 - 235.16 | 1.1927 times | Tue 30 June 2026 | 214.12 (14.99%) | 185.11 | 184.70 - 220.00 | 1.1781 times | Fri 29 May 2026 | 186.20 (-0.79%) | 189.30 | 182.68 - 199.59 | 1.016 times | Thu 30 April 2026 | 187.69 (8.27%) | 172.92 | 171.00 - 191.66 | 1.0079 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 0.8914 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.0794 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.3777 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 0.9051 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.5363 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.8156 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 0.834 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 227.72 |
| 12 day DMA | 220.37 |
| 20 day DMA | 217.42 |
| 35 day DMA | 213.36 |
| 50 day DMA | 206.7 |
| 100 day DMA | 193.42 |
| 150 day DMA | 187.31 |
| 200 day DMA | 185.35 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.12 | 225.87 | 223.76 |
| 12 day EMA | 222.54 | 220.71 | 219 |
| 20 day EMA | 218.85 | 217.4 | 216.07 |
| 35 day EMA | 212.73 | 211.56 | 210.47 |
| 50 day EMA | 207.83 | 206.82 | 205.87 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.72 | 224.81 | 222.42 |
| 12 day SMA | 220.37 | 218.23 | 216.3 |
| 20 day SMA | 217.42 | 216.79 | 216.37 |
| 35 day SMA | 213.36 | 212.32 | 211.39 |
| 50 day SMA | 206.7 | 205.94 | 205.21 |
| 100 day SMA | 193.42 | 192.83 | 192.28 |
| 150 day SMA | 187.31 | 186.99 | 186.69 |
| 200 day SMA | 185.35 | 185.05 | 184.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.