Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 76.24 and 78.67
| Daily Target 1 | 74.26 |
| Daily Target 2 | 75.78 |
| Daily Target 3 | 76.69 |
| Daily Target 4 | 78.21 |
| Daily Target 5 | 79.12 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 77.30 (3.26%) | 76.00 | 75.17 - 77.60 | 1.2354 times | Wed 13 May 2026 | 74.86 (0.21%) | 74.37 | 73.54 - 75.88 | 0.9293 times | Tue 12 May 2026 | 74.70 (0.05%) | 74.60 | 72.82 - 76.21 | 1.536 times | Mon 11 May 2026 | 74.66 (-3.29%) | 77.27 | 74.08 - 77.35 | 1.4025 times | Fri 08 May 2026 | 77.20 (0.34%) | 77.57 | 76.33 - 78.39 | 0.6621 times | Thu 07 May 2026 | 76.94 (-0.31%) | 77.85 | 76.18 - 78.28 | 1.0918 times | Wed 06 May 2026 | 77.18 (0%) | 76.76 | 75.60 - 78.35 | 0.7855 times | Wed 06 May 2026 | 77.18 (2.58%) | 76.76 | 75.60 - 78.35 | 0.7855 times | Tue 05 May 2026 | 75.24 (2.06%) | 73.84 | 73.84 - 75.44 | 0.7237 times | Mon 04 May 2026 | 73.72 (-5.7%) | 79.22 | 73.36 - 79.22 | 0.8484 times | Fri 01 May 2026 | 78.18 (-1.09%) | 79.12 | 77.35 - 79.69 | 0.7448 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 75.06 and 79.84
| Weekly Target 1 | 71.13 |
| Weekly Target 2 | 74.21 |
| Weekly Target 3 | 75.906666666667 |
| Weekly Target 4 | 78.99 |
| Weekly Target 5 | 80.69 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 77.30 (0.13%) | 77.27 | 72.82 - 77.60 | 1.0986 times | Fri 08 May 2026 | 77.20 (0.03%) | 76.76 | 75.60 - 78.39 | 0.5467 times | Wed 06 May 2026 | 77.18 (-1.28%) | 79.22 | 73.36 - 79.22 | 0.5076 times | Fri 01 May 2026 | 78.18 (-1.04%) | 79.16 | 76.76 - 81.08 | 0.8359 times | Fri 24 April 2026 | 79.00 (-1.92%) | 80.06 | 77.68 - 82.89 | 1.1135 times | Fri 17 April 2026 | 80.55 (1.67%) | 78.60 | 75.08 - 85.00 | 1.2483 times | Fri 10 April 2026 | 79.23 (2.42%) | 76.17 | 75.53 - 83.18 | 1.1733 times | Thu 02 April 2026 | 77.36 (-2.22%) | 79.10 | 74.66 - 82.90 | 1.0629 times | Fri 27 March 2026 | 79.12 (5.17%) | 78.03 | 77.57 - 84.03 | 1.5568 times | Fri 20 March 2026 | 75.23 (-8.63%) | 83.52 | 74.68 - 85.00 | 0.8565 times | Fri 13 March 2026 | 82.34 (-4.59%) | 84.54 | 80.77 - 87.93 | 1.2455 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 71.63 and 78.5
| Monthly Target 1 | 69.73 |
| Monthly Target 2 | 73.52 |
| Monthly Target 3 | 76.603333333333 |
| Monthly Target 4 | 80.39 |
| Monthly Target 5 | 83.47 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 77.30 (-2.2%) | 79.12 | 72.82 - 79.69 | 0.536 times | Thu 30 April 2026 | 79.04 (-1.06%) | 80.05 | 74.66 - 85.00 | 1.1155 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.3306 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.9043 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7714 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.1535 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6433 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.9808 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.3326 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.2321 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 1.0004 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 75.74 |
| 12 day DMA | 76.35 |
| 20 day DMA | 77.42 |
| 35 day DMA | 77.88 |
| 50 day DMA | 79.31 |
| 100 day DMA | 94.81 |
| 150 day DMA | 97.73 |
| 200 day DMA | 99.57 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.05 | 75.42 | 75.7 |
| 12 day EMA | 76.47 | 76.32 | 76.58 |
| 20 day EMA | 77.16 | 77.14 | 77.38 |
| 35 day EMA | 78.73 | 78.81 | 79.04 |
| 50 day EMA | 80.16 | 80.28 | 80.5 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.74 | 75.67 | 76.14 |
| 12 day SMA | 76.35 | 76.39 | 76.67 |
| 20 day SMA | 77.42 | 77.58 | 77.75 |
| 35 day SMA | 77.88 | 78 | 78.2 |
| 50 day SMA | 79.31 | 79.58 | 79.89 |
| 100 day SMA | 94.81 | 95.1 | 95.39 |
| 150 day SMA | 97.73 | 97.89 | 98.09 |
| 200 day SMA | 99.57 | 99.65 | 99.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.