Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 73.7 and 76.9
| Daily Target 1 | 72.99 |
| Daily Target 2 | 74.41 |
| Daily Target 3 | 76.186666666667 |
| Daily Target 4 | 77.61 |
| Daily Target 5 | 79.39 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.84 (-2.86%) | 77.96 | 74.76 - 77.96 | 0.9724 times | Wed 29 July 2026 | 78.07 (-1.53%) | 78.57 | 77.35 - 80.04 | 0.9174 times | Tue 28 July 2026 | 79.28 (3.58%) | 77.38 | 77.38 - 81.07 | 1.0062 times | Mon 27 July 2026 | 76.54 (-0.16%) | 77.42 | 76.43 - 79.21 | 1.2401 times | Fri 24 July 2026 | 76.66 (0%) | 75.27 | 74.92 - 77.72 | 0.8273 times | Fri 24 July 2026 | 76.66 (2.23%) | 75.27 | 74.92 - 77.72 | 0.8273 times | Thu 23 July 2026 | 74.99 (-3.36%) | 76.55 | 74.65 - 76.79 | 1.1018 times | Wed 22 July 2026 | 77.60 (3.03%) | 75.76 | 75.53 - 78.14 | 1.013 times | Tue 21 July 2026 | 75.32 (-0.62%) | 75.21 | 74.86 - 76.15 | 0.8984 times | Mon 20 July 2026 | 75.79 (-0.63%) | 76.29 | 74.33 - 76.88 | 1.1961 times | Fri 17 July 2026 | 76.27 (-1.5%) | 77.00 | 74.98 - 78.88 | 1.225 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 72.15 and 78.46
| Weekly Target 1 | 70.91 |
| Weekly Target 2 | 73.38 |
| Weekly Target 3 | 77.223333333333 |
| Weekly Target 4 | 79.69 |
| Weekly Target 5 | 83.53 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.84 (-1.07%) | 77.42 | 74.76 - 81.07 | 0.7361 times | Fri 24 July 2026 | 76.66 (0%) | 75.27 | 74.92 - 77.72 | 0.1472 times | Fri 24 July 2026 | 76.66 (0.51%) | 76.29 | 74.33 - 78.14 | 0.8964 times | Fri 17 July 2026 | 76.27 (4.68%) | 73.53 | 71.03 - 78.88 | 1.0091 times | Fri 10 July 2026 | 72.86 (-4.76%) | 76.50 | 69.86 - 77.60 | 0.8467 times | Thu 02 July 2026 | 76.50 (-2.84%) | 78.10 | 73.92 - 79.28 | 0.9488 times | Fri 26 June 2026 | 78.74 (8.79%) | 71.49 | 70.17 - 79.94 | 1.275 times | Thu 18 June 2026 | 72.38 (-6.21%) | 78.09 | 71.59 - 80.02 | 1.0862 times | Fri 12 June 2026 | 77.17 (1.94%) | 75.83 | 74.65 - 80.87 | 1.4363 times | Fri 05 June 2026 | 75.70 (-4.27%) | 78.94 | 69.71 - 80.41 | 1.6182 times | Fri 29 May 2026 | 79.08 (2.69%) | 78.17 | 76.50 - 81.72 | 0.745 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 72.85 and 84.06
| Monthly Target 1 | 64.38 |
| Monthly Target 2 | 70.11 |
| Monthly Target 3 | 75.59 |
| Monthly Target 4 | 81.32 |
| Monthly Target 5 | 86.8 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.84 (0.9%) | 74.54 | 69.86 - 81.07 | 0.9668 times | Tue 30 June 2026 | 75.16 (-4.96%) | 78.94 | 69.71 - 80.87 | 1.4307 times | Fri 29 May 2026 | 79.08 (0.05%) | 79.12 | 70.56 - 81.72 | 0.9745 times | Thu 30 April 2026 | 79.04 (-1.06%) | 80.05 | 74.66 - 85.00 | 1.0716 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.2783 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.8687 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7411 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.1081 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.618 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.9422 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.2802 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 77.28 |
| 12 day DMA | 76.7 |
| 20 day DMA | 75.47 |
| 35 day DMA | 75.48 |
| 50 day DMA | 76.04 |
| 100 day DMA | 77.25 |
| 150 day DMA | 87.9 |
| 200 day DMA | 91.88 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77 | 77.58 | 77.33 |
| 12 day EMA | 76.53 | 76.65 | 76.39 |
| 20 day EMA | 76.17 | 76.2 | 76 |
| 35 day EMA | 75.96 | 75.97 | 75.85 |
| 50 day EMA | 76.04 | 76.05 | 75.97 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.28 | 77.44 | 76.83 |
| 12 day SMA | 76.7 | 76.63 | 76.15 |
| 20 day SMA | 75.47 | 75.5 | 75.36 |
| 35 day SMA | 75.48 | 75.45 | 75.47 |
| 50 day SMA | 76.04 | 75.97 | 75.89 |
| 100 day SMA | 77.25 | 77.35 | 77.44 |
| 150 day SMA | 87.9 | 88.1 | 88.29 |
| 200 day SMA | 91.88 | 92.03 | 92.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.