TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare THQ are 16.6 and 17.38

Daily Target 116.01
Daily Target 216.41
Daily Target 316.793333333333
Daily Target 417.19
Daily Target 517.57

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Tue 31 March 2026 16.80 (2.75%) 16.40 16.40 - 17.18 1.1344 times
Mon 30 March 2026 16.35 (-1.8%) 16.76 16.28 - 17.11 1.7393 times
Fri 27 March 2026 16.65 (-3.08%) 17.06 16.65 - 17.15 0.7633 times
Thu 26 March 2026 17.18 (0.23%) 17.16 16.90 - 17.39 1.6013 times
Wed 25 March 2026 17.14 (0.12%) 17.18 17.05 - 17.32 0.919 times
Tue 24 March 2026 17.12 (-0.87%) 16.95 16.85 - 17.28 0.622 times
Mon 23 March 2026 17.27 (0.23%) 17.25 17.20 - 17.42 1.1778 times
Fri 20 March 2026 17.23 (-0.98%) 17.52 17.20 - 17.65 0.7387 times
Thu 19 March 2026 17.40 (-3.12%) 17.50 17.34 - 17.68 0.4622 times
Tue 17 March 2026 17.96 (0.28%) 17.99 17.96 - 18.11 0.842 times
Mon 16 March 2026 17.91 (0.67%) 17.85 17.82 - 17.97 0.7092 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare THQ are 16.54 and 17.44

Weekly Target 115.85
Weekly Target 216.33
Weekly Target 316.753333333333
Weekly Target 417.23
Weekly Target 517.65

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Tue 31 March 2026 16.80 (0.9%) 16.76 16.28 - 17.18 0.8842 times
Fri 27 March 2026 16.65 (-3.37%) 17.25 16.65 - 17.42 1.564 times
Fri 20 March 2026 17.23 (-3.15%) 17.85 17.20 - 18.11 0.8468 times
Fri 13 March 2026 17.79 (-3%) 18.24 17.77 - 18.53 0.9291 times
Fri 06 March 2026 18.34 (-4.92%) 19.22 18.26 - 19.27 1.249 times
Fri 27 February 2026 19.29 (1.79%) 18.92 18.87 - 19.29 1.0442 times
Fri 20 February 2026 18.95 (-0.58%) 18.94 18.89 - 19.41 0.918 times
Fri 13 February 2026 19.06 (0%) 19.06 19.04 - 19.23 0.1359 times
Fri 13 February 2026 19.06 (-0.31%) 19.15 18.79 - 19.23 0.9984 times
Fri 06 February 2026 19.12 (-0.16%) 19.18 18.82 - 19.39 1.4304 times
Fri 30 January 2026 19.15 (-3.67%) 19.88 18.90 - 20.04 1.9803 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare THQ are 15.05 and 18.04

Monthly Target 114.46
Monthly Target 215.63
Monthly Target 317.45
Monthly Target 418.62
Monthly Target 520.44

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Tue 31 March 2026 16.80 (-12.91%) 19.22 16.28 - 19.27 0.7496 times
Fri 27 February 2026 19.29 (0.73%) 19.18 18.79 - 19.41 0.62 times
Fri 30 January 2026 19.15 (0.1%) 19.34 18.90 - 20.39 1.146 times
Wed 31 December 2025 19.13 (0%) 19.00 18.30 - 19.38 0.7018 times
Fri 28 November 2025 19.13 (5.69%) 17.81 17.30 - 19.47 0.6907 times
Fri 31 October 2025 18.10 (4.68%) 17.32 17.29 - 18.35 1.0275 times
Tue 30 September 2025 17.29 (1.65%) 16.91 16.78 - 17.37 1.167 times
Fri 29 August 2025 17.01 (4.04%) 16.18 15.14 - 17.20 1.6601 times
Thu 31 July 2025 16.35 (-11.09%) 18.39 16.30 - 18.72 1.6227 times
Mon 30 June 2025 18.39 (0.44%) 18.41 17.75 - 18.74 0.6147 times
Fri 30 May 2025 18.31 (-5.76%) 19.45 17.61 - 19.54 0.8066 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare THQ

DMA (daily moving average) of Tekla Healthcare THQ

DMA period DMA value
5 day DMA 16.82
12 day DMA 17.23
20 day DMA 17.73
35 day DMA 18.32
50 day DMA 18.63
100 day DMA 18.72
150 day DMA 18.33
200 day DMA 18.07

EMA (exponential moving average) of Tekla Healthcare THQ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8116.8217.05
12 day EMA17.2117.2817.45
20 day EMA17.6117.6917.83
35 day EMA18.0718.1418.25
50 day EMA18.5518.6218.71

SMA (simple moving average) of Tekla Healthcare THQ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.8917.07
12 day SMA17.2317.3317.49
20 day SMA17.7317.8417.99
35 day SMA18.3218.3818.46
50 day SMA18.6318.6918.76
100 day SMA18.7218.7318.75
150 day SMA18.3318.3318.33
200 day SMA18.0718.0818.09
Back to top | Use Dark Theme