Login or Join
HomepageGenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc
Strong Daily Stock price targets for GenthermInc THRM are 30.36 and 31.5
| Daily Target 1 | 29.47 |
| Daily Target 2 | 30.11 |
| Daily Target 3 | 30.606666666667 |
| Daily Target 4 | 31.25 |
| Daily Target 5 | 31.75 |
Daily price and volume Gentherm Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.76 (1.52%) | 30.08 | 29.96 - 31.10 | 1.0086 times | Tue 12 May 2026 | 30.30 (-0.62%) | 30.46 | 29.99 - 30.52 | 0.6998 times | Mon 11 May 2026 | 30.49 (-3.42%) | 31.29 | 30.44 - 31.42 | 0.6146 times | Fri 08 May 2026 | 31.57 (2.47%) | 30.93 | 30.85 - 31.66 | 1.1355 times | Thu 07 May 2026 | 30.81 (-0.19%) | 31.15 | 30.72 - 31.46 | 1.0166 times | Wed 06 May 2026 | 30.87 (0%) | 30.82 | 30.50 - 31.35 | 0.9958 times | Wed 06 May 2026 | 30.87 (1.41%) | 30.82 | 30.50 - 31.35 | 0.9958 times | Tue 05 May 2026 | 30.44 (2.32%) | 29.84 | 29.60 - 30.67 | 1.0853 times | Mon 04 May 2026 | 29.75 (-1.82%) | 30.08 | 29.18 - 30.40 | 1.161 times | Fri 01 May 2026 | 30.30 (0.66%) | 30.14 | 29.50 - 30.82 | 1.287 times | Thu 30 April 2026 | 30.10 (2.1%) | 29.46 | 29.31 - 30.32 | 1.5432 times |
Weekly price and charts GenthermInc
Strong weekly Stock price targets for GenthermInc THRM are 29.63 and 31.09
| Weekly Target 1 | 29.25 |
| Weekly Target 2 | 30.01 |
| Weekly Target 3 | 30.713333333333 |
| Weekly Target 4 | 31.47 |
| Weekly Target 5 | 32.17 |
Weekly price and volumes for Gentherm Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.76 (-2.57%) | 31.29 | 29.96 - 31.42 | 0.4921 times | Fri 08 May 2026 | 31.57 (2.27%) | 30.82 | 30.50 - 31.66 | 0.6668 times | Wed 06 May 2026 | 30.87 (1.88%) | 30.08 | 29.18 - 31.35 | 0.6868 times | Fri 01 May 2026 | 30.30 (-0.53%) | 30.24 | 29.31 - 30.82 | 1.5571 times | Fri 24 April 2026 | 30.46 (2.32%) | 29.64 | 28.67 - 32.25 | 1.8534 times | Fri 17 April 2026 | 29.77 (1.6%) | 29.02 | 28.10 - 30.77 | 1.0217 times | Fri 10 April 2026 | 29.30 (5.55%) | 27.56 | 27.15 - 29.69 | 0.961 times | Thu 02 April 2026 | 27.76 (0.33%) | 27.75 | 27.03 - 28.52 | 0.9494 times | Fri 27 March 2026 | 27.67 (0.36%) | 28.40 | 27.65 - 29.37 | 1.1798 times | Fri 20 March 2026 | 27.57 (-0.9%) | 28.07 | 27.00 - 28.69 | 0.6321 times | Fri 13 March 2026 | 27.82 (-5.53%) | 28.71 | 27.48 - 29.56 | 0.792 times |
Monthly price and charts GenthermInc
Strong monthly Stock price targets for GenthermInc THRM are 29.97 and 32.45
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 29.41 |
| Monthly Target 3 | 30.533333333333 |
| Monthly Target 4 | 31.89 |
| Monthly Target 5 | 33.01 |
Monthly price and volumes Gentherm Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.76 (2.19%) | 30.14 | 29.18 - 31.66 | 0.4777 times | Thu 30 April 2026 | 30.10 (8.35%) | 28.06 | 27.15 - 32.25 | 1.24 times | Tue 31 March 2026 | 27.78 (-15.23%) | 31.98 | 27.00 - 32.35 | 0.9222 times | Fri 27 February 2026 | 32.77 (2.53%) | 31.96 | 29.89 - 34.86 | 1.7564 times | Fri 30 January 2026 | 31.96 (-12.13%) | 36.53 | 31.55 - 39.48 | 0.8879 times | Wed 31 December 2025 | 36.37 (1.96%) | 35.43 | 35.17 - 38.45 | 0.884 times | Fri 28 November 2025 | 35.67 (-3.07%) | 36.99 | 32.60 - 38.55 | 0.6612 times | Fri 31 October 2025 | 36.80 (8.04%) | 33.84 | 32.00 - 38.19 | 1.1548 times | Tue 30 September 2025 | 34.06 (-7.37%) | 36.35 | 33.24 - 36.89 | 0.9476 times | Fri 29 August 2025 | 36.77 (14.76%) | 31.65 | 30.99 - 37.26 | 1.0684 times | Thu 31 July 2025 | 32.04 (13.26%) | 28.02 | 27.83 - 34.75 | 1.4245 times |
Indicator Analysis of GenthermInc
Please login to view indicator analysis. or View indicator analysis of GenthermInc THRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value |
| 5 day DMA | 30.79 |
| 12 day DMA | 30.48 |
| 20 day DMA | 30.13 |
| 35 day DMA | 29.41 |
| 50 day DMA | 29.26 |
| 100 day DMA | 32.19 |
| 150 day DMA | 33.42 |
| 200 day DMA | 33.83 |
EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.67 | 30.63 | 30.79 |
| 12 day EMA | 30.46 | 30.41 | 30.43 |
| 20 day EMA | 30.2 | 30.14 | 30.12 |
| 35 day EMA | 29.98 | 29.93 | 29.91 |
| 50 day EMA | 29.73 | 29.69 | 29.66 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.79 | 30.81 | 30.92 |
| 12 day SMA | 30.48 | 30.41 | 30.37 |
| 20 day SMA | 30.13 | 30.01 | 29.93 |
| 35 day SMA | 29.41 | 29.35 | 29.3 |
| 50 day SMA | 29.26 | 29.29 | 29.34 |
| 100 day SMA | 32.19 | 32.25 | 32.32 |
| 150 day SMA | 33.42 | 33.44 | 33.48 |
| 200 day SMA | 33.83 | 33.85 | 33.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.