Login or Join
HomepageGenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc
Strong Daily Stock price targets for GenthermInc THRM are 27.03 and 28.3
| Daily Target 1 | 26.81 |
| Daily Target 2 | 27.24 |
| Daily Target 3 | 28.08 |
| Daily Target 4 | 28.51 |
| Daily Target 5 | 29.35 |
Daily price and volume Gentherm Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.67 (-5.01%) | 28.83 | 27.65 - 28.92 | 0.9532 times | Thu 26 March 2026 | 29.13 (1.32%) | 28.34 | 28.26 - 29.31 | 1.1949 times | Wed 25 March 2026 | 28.75 (-0.14%) | 29.16 | 28.49 - 29.23 | 0.707 times | Tue 24 March 2026 | 28.79 (0.52%) | 28.20 | 28.20 - 29.37 | 1.1888 times | Mon 23 March 2026 | 28.64 (3.88%) | 28.40 | 28.22 - 29.28 | 1.8787 times | Fri 20 March 2026 | 27.57 (-0.86%) | 27.70 | 27.00 - 27.79 | 0.7669 times | Thu 19 March 2026 | 27.81 (-1.24%) | 27.72 | 27.21 - 28.10 | 0.438 times | Tue 17 March 2026 | 28.16 (0.46%) | 28.21 | 27.85 - 28.69 | 1.0176 times | Mon 16 March 2026 | 28.03 (0.75%) | 28.07 | 27.78 - 28.34 | 0.9507 times | Fri 13 March 2026 | 27.82 (-1.45%) | 28.54 | 27.48 - 28.67 | 0.9043 times | Thu 12 March 2026 | 28.23 (-3.12%) | 28.66 | 27.97 - 28.70 | 0.9476 times |
Weekly price and charts GenthermInc
Strong weekly Stock price targets for GenthermInc THRM are 26.8 and 28.52
| Weekly Target 1 | 26.51 |
| Weekly Target 2 | 27.09 |
| Weekly Target 3 | 28.23 |
| Weekly Target 4 | 28.81 |
| Weekly Target 5 | 29.95 |
Weekly price and volumes for Gentherm Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.67 (0.36%) | 28.40 | 27.65 - 29.37 | 0.9187 times | Fri 20 March 2026 | 27.57 (-0.9%) | 28.07 | 27.00 - 28.69 | 0.4922 times | Fri 13 March 2026 | 27.82 (-5.53%) | 28.71 | 27.48 - 29.56 | 0.6167 times | Fri 06 March 2026 | 29.45 (-10.13%) | 31.98 | 29.28 - 32.35 | 0.7119 times | Fri 27 February 2026 | 32.77 (-3.93%) | 33.99 | 31.77 - 34.86 | 1.446 times | Fri 20 February 2026 | 34.11 (5.9%) | 32.21 | 29.89 - 34.34 | 1.464 times | Fri 13 February 2026 | 32.21 (0%) | 32.11 | 31.80 - 32.61 | 0.3758 times | Fri 13 February 2026 | 32.21 (0.03%) | 32.35 | 31.20 - 33.25 | 1.6309 times | Fri 06 February 2026 | 32.20 (0.75%) | 31.96 | 30.76 - 33.26 | 1.1482 times | Fri 30 January 2026 | 31.96 (-12.92%) | 36.64 | 31.55 - 37.11 | 1.1956 times | Fri 23 January 2026 | 36.70 (-0.46%) | 36.04 | 35.73 - 38.30 | 0.4295 times |
Monthly price and charts GenthermInc
Strong monthly Stock price targets for GenthermInc THRM are 24.66 and 30.01
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 29.006666666667 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 34.36 |
Monthly price and volumes Gentherm Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.67 (-15.56%) | 31.98 | 27.00 - 32.35 | 0.7351 times | Fri 27 February 2026 | 32.77 (2.53%) | 31.96 | 29.89 - 34.86 | 1.6275 times | Fri 30 January 2026 | 31.96 (-12.13%) | 36.53 | 31.55 - 39.48 | 0.8228 times | Wed 31 December 2025 | 36.37 (1.96%) | 35.43 | 35.17 - 38.45 | 0.8191 times | Fri 28 November 2025 | 35.67 (-3.07%) | 36.99 | 32.60 - 38.55 | 0.6127 times | Fri 31 October 2025 | 36.80 (8.04%) | 33.84 | 32.00 - 38.19 | 1.0701 times | Tue 30 September 2025 | 34.06 (-7.37%) | 36.35 | 33.24 - 36.89 | 0.8781 times | Fri 29 August 2025 | 36.77 (14.76%) | 31.65 | 30.99 - 37.26 | 0.99 times | Thu 31 July 2025 | 32.04 (13.26%) | 28.02 | 27.83 - 34.75 | 1.32 times | Mon 30 June 2025 | 28.29 (3.36%) | 27.17 | 25.76 - 29.05 | 1.1246 times | Fri 30 May 2025 | 27.37 (5.23%) | 25.71 | 25.42 - 28.73 | 1.163 times |
Indicator Analysis of GenthermInc
Please login to view indicator analysis. or View indicator analysis of GenthermInc THRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value |
| 5 day DMA | 28.6 |
| 12 day DMA | 28.31 |
| 20 day DMA | 29.44 |
| 35 day DMA | 30.68 |
| 50 day DMA | 32.13 |
| 100 day DMA | 34.42 |
| 150 day DMA | 34.78 |
| 200 day DMA | 33.89 |
EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.37 | 28.72 | 28.52 |
| 12 day EMA | 28.74 | 28.93 | 28.89 |
| 20 day EMA | 29.42 | 29.6 | 29.65 |
| 35 day EMA | 30.79 | 30.97 | 31.08 |
| 50 day EMA | 32.29 | 32.48 | 32.62 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.6 | 28.58 | 28.31 |
| 12 day SMA | 28.31 | 28.43 | 28.45 |
| 20 day SMA | 29.44 | 29.72 | 29.98 |
| 35 day SMA | 30.68 | 30.82 | 30.88 |
| 50 day SMA | 32.13 | 32.35 | 32.53 |
| 100 day SMA | 34.42 | 34.5 | 34.58 |
| 150 day SMA | 34.78 | 34.83 | 34.87 |
| 200 day SMA | 33.89 | 33.88 | 33.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.