Login or Join
HomepageGenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc
Strong Daily Stock price targets for GenthermInc THRM are 32.47 and 34.67
| Daily Target 1 | 32.08 |
| Daily Target 2 | 32.85 |
| Daily Target 3 | 34.283333333333 |
| Daily Target 4 | 35.05 |
| Daily Target 5 | 36.48 |
Daily price and volume Gentherm Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.61 (-4.54%) | 34.92 | 33.52 - 35.72 | 1.3908 times | Fri 25 September 2026 | 35.21 (3.89%) | 33.89 | 33.48 - 35.44 | 1.5852 times | Thu 24 September 2026 | 33.89 (-3.86%) | 35.12 | 33.27 - 35.20 | 1.2769 times | Wed 23 September 2026 | 35.25 (-4%) | 36.47 | 34.61 - 36.50 | 1.0993 times | Tue 22 September 2026 | 36.72 (1.21%) | 36.76 | 36.21 - 37.08 | 0.5887 times | Mon 21 September 2026 | 36.28 (-0.19%) | 36.61 | 35.70 - 36.61 | 0.9132 times | Fri 18 September 2026 | 36.35 (-3.48%) | 37.66 | 35.98 - 37.68 | 1.4819 times | Thu 17 September 2026 | 37.66 (-0.82%) | 38.67 | 37.39 - 39.19 | 0.6223 times | Wed 16 September 2026 | 37.97 (-0.29%) | 38.14 | 37.21 - 38.79 | 0.45 times | Tue 15 September 2026 | 38.08 (-0.39%) | 39.81 | 37.76 - 40.17 | 0.5917 times | Mon 14 September 2026 | 38.23 (-1.6%) | 38.60 | 37.98 - 38.62 | 0.3889 times |
Weekly price and charts GenthermInc
Strong weekly Stock price targets for GenthermInc THRM are 32.47 and 34.67
| Weekly Target 1 | 32.08 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 34.283333333333 |
| Weekly Target 4 | 35.05 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for Gentherm Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.61 (-4.54%) | 34.92 | 33.52 - 35.72 | 0.4316 times | Fri 25 September 2026 | 35.21 (-3.14%) | 36.61 | 33.27 - 37.08 | 1.6955 times | Fri 18 September 2026 | 36.35 (-6.44%) | 38.60 | 35.98 - 40.17 | 1.097 times | Fri 11 September 2026 | 38.85 (-4.55%) | 40.43 | 37.87 - 40.43 | 0.4843 times | Fri 04 September 2026 | 40.70 (2.91%) | 39.72 | 38.33 - 40.92 | 0.6998 times | Fri 28 August 2026 | 39.55 (-2.27%) | 40.40 | 39.03 - 40.63 | 0.6457 times | Fri 21 August 2026 | 40.47 (-8.02%) | 43.55 | 40.17 - 44.34 | 0.9361 times | Fri 14 August 2026 | 44.00 (6.64%) | 41.26 | 40.30 - 44.45 | 0.9251 times | Fri 07 August 2026 | 41.26 (1.68%) | 40.97 | 40.07 - 43.63 | 1.1836 times | Fri 31 July 2026 | 40.58 (-4.94%) | 42.27 | 40.18 - 43.71 | 1.9012 times | Fri 24 July 2026 | 42.69 (0%) | 46.62 | 42.42 - 48.35 | 0.5566 times |
Monthly price and charts GenthermInc
Strong monthly Stock price targets for GenthermInc THRM are 29.62 and 37.27
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 35.933333333333 |
| Monthly Target 4 | 38.6 |
| Monthly Target 5 | 43.58 |
Monthly price and volumes Gentherm Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.61 (-14.46%) | 39.00 | 33.27 - 40.92 | 1.1744 times | Mon 31 August 2026 | 39.29 (-3.18%) | 40.97 | 39.03 - 44.45 | 1.0728 times | Fri 31 July 2026 | 40.58 (18.97%) | 34.11 | 33.04 - 48.35 | 1.7435 times | Tue 30 June 2026 | 34.11 (-1.67%) | 34.46 | 33.33 - 38.81 | 1.3518 times | Fri 29 May 2026 | 34.69 (15.25%) | 30.14 | 29.18 - 35.26 | 0.7859 times | Thu 30 April 2026 | 30.10 (8.35%) | 28.06 | 27.15 - 32.25 | 0.8437 times | Tue 31 March 2026 | 27.78 (-15.23%) | 31.98 | 27.00 - 32.35 | 0.6274 times | Fri 27 February 2026 | 32.77 (2.53%) | 31.96 | 29.89 - 34.86 | 1.195 times | Fri 30 January 2026 | 31.96 (-12.13%) | 36.53 | 31.55 - 39.48 | 0.6041 times | Wed 31 December 2025 | 36.37 (1.96%) | 35.43 | 35.17 - 38.45 | 0.6014 times | Fri 28 November 2025 | 35.67 (-3.07%) | 36.99 | 32.60 - 38.55 | 0.4499 times |
Indicator Analysis of GenthermInc
Please login to view indicator analysis. or View indicator analysis of GenthermInc THRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value |
| 5 day DMA | 34.94 |
| 12 day DMA | 36.51 |
| 20 day DMA | 37.61 |
| 35 day DMA | 39.19 |
| 50 day DMA | 39.86 |
| 100 day DMA | 37.17 |
| 150 day DMA | 34.61 |
| 200 day DMA | 34.84 |
EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 35.44 | 35.56 |
| 12 day EMA | 36.17 | 36.63 | 36.89 |
| 20 day EMA | 37.14 | 37.51 | 37.75 |
| 35 day EMA | 38.17 | 38.44 | 38.63 |
| 50 day EMA | 39.06 | 39.28 | 39.45 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.94 | 35.47 | 35.7 |
| 12 day SMA | 36.51 | 36.9 | 37.17 |
| 20 day SMA | 37.61 | 37.91 | 38.17 |
| 35 day SMA | 39.19 | 39.4 | 39.55 |
| 50 day SMA | 39.86 | 39.9 | 39.91 |
| 100 day SMA | 37.17 | 37.15 | 37.1 |
| 150 day SMA | 34.61 | 34.61 | 34.6 |
| 200 day SMA | 34.84 | 34.86 | 34.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.