Login or Join
HomepageGenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc
Strong Daily Stock price targets for GenthermInc THRM are 40.74 and 42.59
| Daily Target 1 | 40.21 |
| Daily Target 2 | 41.26 |
| Daily Target 3 | 42.056666666667 |
| Daily Target 4 | 43.11 |
| Daily Target 5 | 43.91 |
Daily price and volume Gentherm Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.32 (-1.33%) | 42.65 | 41.00 - 42.85 | 1.1313 times | Wed 29 July 2026 | 42.89 (1.92%) | 42.08 | 41.81 - 43.71 | 1.0609 times | Tue 28 July 2026 | 42.08 (0.02%) | 42.30 | 41.71 - 42.70 | 0.6237 times | Mon 27 July 2026 | 42.07 (-1.45%) | 42.27 | 40.96 - 42.99 | 0.9607 times | Fri 24 July 2026 | 42.69 (0%) | 46.62 | 42.42 - 48.35 | 1.2903 times | Fri 24 July 2026 | 42.69 (-6.4%) | 46.62 | 42.42 - 48.35 | 1.2903 times | Thu 23 July 2026 | 45.61 (26.52%) | 37.14 | 37.14 - 45.96 | 2.2334 times | Wed 22 July 2026 | 36.05 (-1.61%) | 36.49 | 36.01 - 38.13 | 0.737 times | Tue 21 July 2026 | 36.64 (3.01%) | 35.63 | 35.52 - 36.70 | 0.3119 times | Mon 20 July 2026 | 35.57 (-1.03%) | 36.63 | 34.97 - 36.63 | 0.3606 times | Fri 17 July 2026 | 35.94 (-3.2%) | 36.35 | 35.58 - 36.93 | 0.3343 times |
Weekly price and charts GenthermInc
Strong weekly Stock price targets for GenthermInc THRM are 41.64 and 44.39
| Weekly Target 1 | 39.58 |
| Weekly Target 2 | 40.95 |
| Weekly Target 3 | 42.33 |
| Weekly Target 4 | 43.7 |
| Weekly Target 5 | 45.08 |
Weekly price and volumes for Gentherm Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.32 (-0.87%) | 42.27 | 40.96 - 43.71 | 1.497 times | Fri 24 July 2026 | 42.69 (0%) | 46.62 | 42.42 - 48.35 | 0.5115 times | Fri 24 July 2026 | 42.69 (18.78%) | 36.63 | 34.97 - 48.35 | 1.9554 times | Fri 17 July 2026 | 35.94 (0.36%) | 36.03 | 35.50 - 37.67 | 0.8118 times | Fri 10 July 2026 | 35.81 (5.7%) | 34.04 | 33.04 - 36.36 | 0.4685 times | Thu 02 July 2026 | 33.88 (-4.37%) | 35.17 | 33.33 - 35.19 | 0.7713 times | Fri 26 June 2026 | 35.43 (-1.39%) | 35.76 | 34.60 - 36.65 | 1.1026 times | Thu 18 June 2026 | 35.93 (-1.18%) | 36.94 | 34.84 - 37.61 | 1.0418 times | Fri 12 June 2026 | 36.36 (0.3%) | 36.71 | 34.44 - 37.66 | 0.8809 times | Fri 05 June 2026 | 36.25 (4.5%) | 34.46 | 34.01 - 38.81 | 0.9592 times | Fri 29 May 2026 | 34.69 (5.96%) | 32.99 | 32.96 - 35.26 | 0.6218 times |
Monthly price and charts GenthermInc
Strong monthly Stock price targets for GenthermInc THRM are 37.68 and 52.99
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 34.12 |
| Monthly Target 3 | 41.236666666667 |
| Monthly Target 4 | 49.43 |
| Monthly Target 5 | 56.55 |
Monthly price and volumes Gentherm Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.32 (24.07%) | 34.11 | 33.04 - 48.35 | 1.8714 times | Tue 30 June 2026 | 34.11 (-1.67%) | 34.46 | 33.33 - 38.81 | 1.5166 times | Fri 29 May 2026 | 34.69 (15.25%) | 30.14 | 29.18 - 35.26 | 0.8818 times | Thu 30 April 2026 | 30.10 (8.35%) | 28.06 | 27.15 - 32.25 | 0.9466 times | Tue 31 March 2026 | 27.78 (-15.23%) | 31.98 | 27.00 - 32.35 | 0.704 times | Fri 27 February 2026 | 32.77 (2.53%) | 31.96 | 29.89 - 34.86 | 1.3407 times | Fri 30 January 2026 | 31.96 (-12.13%) | 36.53 | 31.55 - 39.48 | 0.6778 times | Wed 31 December 2025 | 36.37 (1.96%) | 35.43 | 35.17 - 38.45 | 0.6748 times | Fri 28 November 2025 | 35.67 (-3.07%) | 36.99 | 32.60 - 38.55 | 0.5047 times | Fri 31 October 2025 | 36.80 (8.04%) | 33.84 | 32.00 - 38.19 | 0.8815 times | Tue 30 September 2025 | 34.06 (-7.37%) | 36.35 | 33.24 - 36.89 | 0.7233 times |
Indicator Analysis of GenthermInc
Please login to view indicator analysis. or View indicator analysis of GenthermInc THRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value |
| 5 day DMA | 42.41 |
| 12 day DMA | 40.14 |
| 20 day DMA | 38.28 |
| 35 day DMA | 36.99 |
| 50 day DMA | 36.43 |
| 100 day DMA | 32.85 |
| 150 day DMA | 33.42 |
| 200 day DMA | 34.1 |
EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.16 | 42.08 | 41.68 |
| 12 day EMA | 40.59 | 40.28 | 39.81 |
| 20 day EMA | 39.24 | 38.92 | 38.5 |
| 35 day EMA | 37.76 | 37.49 | 37.17 |
| 50 day EMA | 36.55 | 36.31 | 36.04 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.41 | 42.48 | 43.03 |
| 12 day SMA | 40.14 | 39.67 | 39.09 |
| 20 day SMA | 38.28 | 37.86 | 37.43 |
| 35 day SMA | 36.99 | 36.78 | 36.59 |
| 50 day SMA | 36.43 | 36.18 | 35.93 |
| 100 day SMA | 32.85 | 32.72 | 32.59 |
| 150 day SMA | 33.42 | 33.39 | 33.35 |
| 200 day SMA | 34.1 | 34.06 | 34.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.