Login or Join
HomepageTeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 11.07 and 11.56
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.46 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.95 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.37 (-3.56%) | 11.75 | 11.26 - 11.75 | 1.2432 times | Thu 26 March 2026 | 11.79 (0%) | 11.79 | 11.79 - 11.92 | 0.6135 times | Wed 25 March 2026 | 11.79 (0.6%) | 11.73 | 11.73 - 11.92 | 0.6622 times | Tue 24 March 2026 | 11.72 (-1.76%) | 11.73 | 11.68 - 11.84 | 1.0678 times | Mon 23 March 2026 | 11.93 (0.51%) | 12.00 | 11.90 - 12.06 | 0.7615 times | Fri 20 March 2026 | 11.87 (-2.14%) | 12.16 | 11.83 - 12.20 | 0.8109 times | Thu 19 March 2026 | 12.13 (-2.65%) | 12.23 | 12.08 - 12.25 | 0.6854 times | Tue 17 March 2026 | 12.46 (1.22%) | 12.38 | 12.35 - 12.54 | 0.9552 times | Mon 16 March 2026 | 12.31 (1.9%) | 12.08 | 12.08 - 12.37 | 1.6803 times | Fri 13 March 2026 | 12.08 (-0.33%) | 12.13 | 12.07 - 12.33 | 1.52 times | Thu 12 March 2026 | 12.12 (-1.14%) | 12.15 | 12.10 - 12.28 | 1.3943 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 10.92 and 11.72
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.563333333333 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.37 (-4.21%) | 12.00 | 11.26 - 12.06 | 0.7053 times | Fri 20 March 2026 | 11.87 (-1.74%) | 12.08 | 11.83 - 12.54 | 0.6702 times | Fri 13 March 2026 | 12.08 (0.17%) | 11.92 | 11.85 - 12.33 | 0.9344 times | Fri 06 March 2026 | 12.06 (-5.41%) | 12.56 | 11.92 - 12.60 | 1.3787 times | Fri 27 February 2026 | 12.75 (0.71%) | 12.62 | 12.48 - 12.81 | 1.1297 times | Fri 20 February 2026 | 12.66 (0.08%) | 12.68 | 12.65 - 12.92 | 0.9538 times | Fri 13 February 2026 | 12.65 (0%) | 12.60 | 12.56 - 12.70 | 0.2551 times | Fri 13 February 2026 | 12.65 (1.36%) | 12.54 | 12.41 - 12.71 | 1.1269 times | Fri 06 February 2026 | 12.48 (-0.24%) | 12.51 | 12.27 - 12.77 | 1.4981 times | Fri 30 January 2026 | 12.51 (-2.57%) | 12.84 | 12.40 - 12.90 | 1.3478 times | Fri 23 January 2026 | 12.84 (0.55%) | 12.72 | 12.67 - 13.03 | 1.2412 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 10.65 and 11.99
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.743333333333 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.37 (-10.82%) | 12.56 | 11.26 - 12.60 | 0.699 times | Fri 27 February 2026 | 12.75 (1.92%) | 12.51 | 12.27 - 12.92 | 0.9406 times | Fri 30 January 2026 | 12.51 (-2.11%) | 12.84 | 12.40 - 13.06 | 1.3353 times | Wed 31 December 2025 | 12.78 (-1.01%) | 12.93 | 12.34 - 13.19 | 0.9202 times | Fri 28 November 2025 | 12.91 (-1.22%) | 12.30 | 11.85 - 13.00 | 0.879 times | Fri 31 October 2025 | 13.07 (3.73%) | 12.59 | 12.56 - 13.13 | 1.0465 times | Tue 30 September 2025 | 12.60 (6.96%) | 11.77 | 11.73 - 12.60 | 0.9059 times | Fri 29 August 2025 | 11.78 (9.58%) | 10.75 | 10.60 - 11.83 | 0.9321 times | Thu 31 July 2025 | 10.75 (4.78%) | 10.25 | 10.13 - 11.30 | 1.549 times | Mon 30 June 2025 | 10.26 (-0.58%) | 10.33 | 10.10 - 10.79 | 0.7925 times | Fri 30 May 2025 | 10.32 (-5.75%) | 10.97 | 10.10 - 10.98 | 1.0459 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.99 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.44 |
| 100 day DMA | 12.55 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.86 | 11.9 |
| 12 day EMA | 11.92 | 12.02 | 12.06 |
| 20 day EMA | 12.08 | 12.15 | 12.19 |
| 35 day EMA | 12.23 | 12.28 | 12.31 |
| 50 day EMA | 12.41 | 12.45 | 12.48 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.82 | 11.89 |
| 12 day SMA | 11.99 | 12.05 | 12.08 |
| 20 day SMA | 12.13 | 12.19 | 12.23 |
| 35 day SMA | 12.35 | 12.38 | 12.4 |
| 50 day SMA | 12.44 | 12.48 | 12.5 |
| 100 day SMA | 12.55 | 12.56 | 12.58 |
| 150 day SMA | 12.49 | 12.49 | 12.49 |
| 200 day SMA | 12.04 | 12.04 | 12.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.