Login or Join
HomepageTeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 13.17 and 13.5
| Daily Target 1 | 12.91 |
| Daily Target 2 | 13.09 |
| Daily Target 3 | 13.236666666667 |
| Daily Target 4 | 13.42 |
| Daily Target 5 | 13.57 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.28 (0.38%) | 13.17 | 13.05 - 13.38 | 0.9124 times | Wed 29 July 2026 | 13.23 (-0.97%) | 13.36 | 13.20 - 13.44 | 1.0785 times | Tue 28 July 2026 | 13.36 (1.52%) | 13.19 | 13.18 - 13.40 | 1.3576 times | Mon 27 July 2026 | 13.16 (0.3%) | 13.12 | 13.00 - 13.26 | 1.3161 times | Fri 24 July 2026 | 13.12 (0%) | 13.17 | 13.10 - 13.23 | 0.5746 times | Fri 24 July 2026 | 13.12 (0.15%) | 13.17 | 13.10 - 13.23 | 0.5746 times | Thu 23 July 2026 | 13.10 (-1.13%) | 13.08 | 12.90 - 13.18 | 0.6975 times | Wed 22 July 2026 | 13.25 (-0.97%) | 13.43 | 13.24 - 13.53 | 1.168 times | Tue 21 July 2026 | 13.38 (0.3%) | 13.30 | 13.20 - 13.39 | 0.8953 times | Mon 20 July 2026 | 13.34 (0.45%) | 13.37 | 13.31 - 13.40 | 1.4252 times | Fri 17 July 2026 | 13.28 (-1.19%) | 13.35 | 13.21 - 13.52 | 7.1683 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 13.14 and 13.58
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.24 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.28 (1.22%) | 13.12 | 13.00 - 13.44 | 0.8631 times | Fri 24 July 2026 | 13.12 (0%) | 13.17 | 13.10 - 13.23 | 0.1063 times | Fri 24 July 2026 | 13.12 (-1.2%) | 13.37 | 12.90 - 13.53 | 0.8809 times | Fri 17 July 2026 | 13.28 (-2.42%) | 13.59 | 13.10 - 13.74 | 2.4518 times | Fri 10 July 2026 | 13.61 (-1.31%) | 13.76 | 13.46 - 13.76 | 0.9472 times | Thu 02 July 2026 | 13.79 (5.27%) | 13.18 | 13.09 - 13.79 | 1.3471 times | Fri 26 June 2026 | 13.10 (3.23%) | 12.68 | 12.62 - 13.10 | 1.4037 times | Thu 18 June 2026 | 12.69 (3.68%) | 12.37 | 12.23 - 12.70 | 0.5518 times | Fri 12 June 2026 | 12.24 (-1.61%) | 12.41 | 12.00 - 12.59 | 0.6845 times | Fri 05 June 2026 | 12.44 (-3.49%) | 12.82 | 12.20 - 12.88 | 0.7635 times | Fri 29 May 2026 | 12.89 (0.47%) | 12.83 | 12.63 - 13.00 | 0.614 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 12.65 and 13.54
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 13.323333333333 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.28 (-0.9%) | 13.47 | 12.90 - 13.79 | 1.3246 times | Tue 30 June 2026 | 13.40 (3.96%) | 12.82 | 12.00 - 13.54 | 0.9362 times | Fri 29 May 2026 | 12.89 (1.1%) | 12.75 | 12.57 - 13.00 | 0.6352 times | Thu 30 April 2026 | 12.75 (9.25%) | 11.70 | 11.70 - 12.85 | 0.6487 times | Tue 31 March 2026 | 11.67 (-8.47%) | 12.56 | 11.18 - 12.60 | 0.8609 times | Fri 27 February 2026 | 12.75 (1.92%) | 12.51 | 12.27 - 12.92 | 1.0275 times | Fri 30 January 2026 | 12.51 (-2.11%) | 12.84 | 12.40 - 13.06 | 1.4586 times | Wed 31 December 2025 | 12.78 (-1.01%) | 12.93 | 12.34 - 13.19 | 1.0051 times | Fri 28 November 2025 | 12.91 (-1.22%) | 12.30 | 11.85 - 13.00 | 0.9601 times | Fri 31 October 2025 | 13.07 (3.73%) | 12.59 | 12.56 - 13.13 | 1.1431 times | Tue 30 September 2025 | 12.60 (6.96%) | 11.77 | 11.73 - 12.60 | 0.9895 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 13.26 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.12 |
| 50 day DMA | 12.97 |
| 100 day DMA | 12.65 |
| 150 day DMA | 12.66 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.23 | 13.23 |
| 12 day EMA | 13.25 | 13.25 | 13.25 |
| 20 day EMA | 13.23 | 13.22 | 13.22 |
| 35 day EMA | 13.12 | 13.11 | 13.1 |
| 50 day EMA | 12.99 | 12.98 | 12.97 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.2 | 13.17 |
| 12 day SMA | 13.26 | 13.25 | 13.25 |
| 20 day SMA | 13.35 | 13.37 | 13.38 |
| 35 day SMA | 13.12 | 13.09 | 13.06 |
| 50 day SMA | 12.97 | 12.96 | 12.95 |
| 100 day SMA | 12.65 | 12.64 | 12.63 |
| 150 day SMA | 12.66 | 12.66 | 12.66 |
| 200 day SMA | 12.66 | 12.66 | 12.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.