Login or Join
HomepageMillicomInternational TIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Millicom International TIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets MillicomInternational
Strong Daily Stock price targets for MillicomInternational TIGO are 74.32 and 77.63
| Daily Target 1 | 71.77 |
| Daily Target 2 | 73.55 |
| Daily Target 3 | 75.076666666667 |
| Daily Target 4 | 76.86 |
| Daily Target 5 | 78.39 |
Daily price and volume Millicom International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.34 (2.71%) | 73.48 | 73.29 - 76.60 | 0.6686 times | Thu 26 March 2026 | 73.35 (-4.68%) | 75.61 | 73.19 - 76.39 | 1.9552 times | Wed 25 March 2026 | 76.95 (2.5%) | 75.66 | 75.48 - 77.33 | 0.9436 times | Tue 24 March 2026 | 75.07 (0.7%) | 74.07 | 73.75 - 75.50 | 1.1387 times | Mon 23 March 2026 | 74.55 (3.58%) | 71.98 | 71.59 - 75.17 | 1.0765 times | Fri 20 March 2026 | 71.97 (-2.24%) | 73.52 | 71.38 - 73.80 | 0.6127 times | Thu 19 March 2026 | 73.62 (-0.46%) | 72.21 | 71.00 - 74.09 | 0.7219 times | Tue 17 March 2026 | 73.96 (1.47%) | 73.11 | 72.89 - 74.45 | 0.9585 times | Mon 16 March 2026 | 72.89 (0.97%) | 72.16 | 72.00 - 73.78 | 0.9868 times | Fri 13 March 2026 | 72.19 (1.75%) | 71.89 | 70.88 - 72.84 | 0.9374 times | Thu 12 March 2026 | 70.95 (-0.24%) | 70.03 | 69.02 - 71.49 | 1.5214 times |
Weekly price and charts MillicomInternational
Strong weekly Stock price targets for MillicomInternational TIGO are 73.47 and 79.21
| Weekly Target 1 | 69.01 |
| Weekly Target 2 | 72.18 |
| Weekly Target 3 | 74.753333333333 |
| Weekly Target 4 | 77.92 |
| Weekly Target 5 | 80.49 |
Weekly price and volumes for Millicom International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.34 (4.68%) | 71.98 | 71.59 - 77.33 | 1.1933 times | Fri 20 March 2026 | 71.97 (-0.3%) | 72.16 | 71.00 - 74.45 | 0.6768 times | Fri 13 March 2026 | 72.19 (4.2%) | 68.30 | 67.70 - 73.23 | 0.9736 times | Fri 06 March 2026 | 69.28 (-4.95%) | 72.54 | 69.03 - 75.25 | 1.3104 times | Fri 27 February 2026 | 72.89 (10.31%) | 66.13 | 65.79 - 73.54 | 1.4495 times | Fri 20 February 2026 | 66.08 (0.56%) | 65.60 | 63.86 - 66.65 | 1.1464 times | Fri 13 February 2026 | 65.71 (0%) | 65.66 | 64.80 - 66.43 | 0.1631 times | Fri 13 February 2026 | 65.71 (-1.85%) | 66.96 | 63.31 - 68.93 | 1.2337 times | Fri 06 February 2026 | 66.95 (9.7%) | 59.85 | 59.37 - 67.26 | 1.1136 times | Fri 30 January 2026 | 61.03 (-0.52%) | 61.00 | 59.70 - 62.98 | 0.7395 times | Fri 23 January 2026 | 61.35 (4.5%) | 58.51 | 56.93 - 61.61 | 0.7947 times |
Monthly price and charts MillicomInternational
Strong monthly Stock price targets for MillicomInternational TIGO are 71.52 and 81.15
| Monthly Target 1 | 63.83 |
| Monthly Target 2 | 69.58 |
| Monthly Target 3 | 73.456666666667 |
| Monthly Target 4 | 79.21 |
| Monthly Target 5 | 83.09 |
Monthly price and volumes Millicom International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.34 (3.36%) | 72.54 | 67.70 - 77.33 | 1.0549 times | Fri 27 February 2026 | 72.89 (19.43%) | 59.85 | 59.37 - 73.54 | 1.2967 times | Fri 30 January 2026 | 61.03 (10.08%) | 56.00 | 49.40 - 62.98 | 1.0433 times | Wed 31 December 2025 | 55.44 (4.47%) | 52.50 | 49.75 - 55.87 | 0.8983 times | Fri 28 November 2025 | 53.07 (12.65%) | 45.95 | 44.88 - 56.27 | 0.7292 times | Fri 31 October 2025 | 47.11 (-2.95%) | 48.61 | 45.00 - 50.03 | 0.7078 times | Tue 30 September 2025 | 48.54 (0.48%) | 48.08 | 45.48 - 50.78 | 1.0997 times | Fri 29 August 2025 | 48.31 (20.32%) | 40.31 | 39.01 - 48.92 | 1.1253 times | Thu 31 July 2025 | 40.15 (7.15%) | 37.80 | 36.59 - 43.04 | 1.127 times | Mon 30 June 2025 | 37.47 (-0.11%) | 37.39 | 35.62 - 38.09 | 0.9178 times | Fri 30 May 2025 | 37.51 (8.6%) | 34.44 | 30.26 - 38.50 | 0.6793 times |
Indicator Analysis of MillicomInternational
Please login to view indicator analysis. or View indicator analysis of MillicomInternational TIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Millicom International TIGO
DMA (daily moving average) of Millicom International TIGO
| DMA period | DMA value |
| 5 day DMA | 75.05 |
| 12 day DMA | 73.5 |
| 20 day DMA | 72.79 |
| 35 day DMA | 69.9 |
| 50 day DMA | 66.92 |
| 100 day DMA | 59.5 |
| 150 day DMA | 55.62 |
| 200 day DMA | 51.62 |
EMA (exponential moving average) of Millicom International TIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.69 | 74.37 | 74.88 |
| 12 day EMA | 73.61 | 73.3 | 73.29 |
| 20 day EMA | 72.24 | 71.91 | 71.76 |
| 35 day EMA | 69.39 | 69.04 | 68.79 |
| 50 day EMA | 66.44 | 66.08 | 65.78 |
SMA (simple moving average) of Millicom International TIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.05 | 74.38 | 74.43 |
| 12 day SMA | 73.5 | 73.07 | 72.73 |
| 20 day SMA | 72.79 | 72.35 | 72.11 |
| 35 day SMA | 69.9 | 69.55 | 69.25 |
| 50 day SMA | 66.92 | 66.44 | 66 |
| 100 day SMA | 59.5 | 59.21 | 58.95 |
| 150 day SMA | 55.62 | 55.43 | 55.24 |
| 200 day SMA | 51.62 | 51.43 | 51.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.