Login or Join
HomepageMillicomInternational TIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Millicom International TIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets MillicomInternational
Strong Daily Stock price targets for MillicomInternational TIGO are 79.52 and 82.46
| Daily Target 1 | 78.8 |
| Daily Target 2 | 80.23 |
| Daily Target 3 | 81.74 |
| Daily Target 4 | 83.17 |
| Daily Target 5 | 84.68 |
Daily price and volume Millicom International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 81.66 (-0.39%) | 82.67 | 80.31 - 83.25 | 0.71 times | Wed 13 May 2026 | 81.98 (2.31%) | 80.00 | 79.15 - 82.23 | 0.8619 times | Tue 12 May 2026 | 80.13 (2.08%) | 72.97 | 70.20 - 81.92 | 2.0546 times | Mon 11 May 2026 | 78.50 (-2.4%) | 81.01 | 77.58 - 81.13 | 1.0185 times | Fri 08 May 2026 | 80.43 (-0.09%) | 80.36 | 78.55 - 80.89 | 1.307 times | Thu 07 May 2026 | 80.50 (-5%) | 83.64 | 79.79 - 83.86 | 1.2529 times | Wed 06 May 2026 | 84.74 (0%) | 84.56 | 83.70 - 84.83 | 0.7603 times | Wed 06 May 2026 | 84.74 (1.13%) | 84.56 | 83.70 - 84.83 | 0.7603 times | Tue 05 May 2026 | 83.79 (0.29%) | 83.55 | 83.25 - 85.03 | 0.607 times | Mon 04 May 2026 | 83.55 (-0.91%) | 83.51 | 82.21 - 83.78 | 0.6675 times | Fri 01 May 2026 | 84.32 (-0.66%) | 84.88 | 83.78 - 85.26 | 0.8309 times |
Weekly price and charts MillicomInternational
Strong weekly Stock price targets for MillicomInternational TIGO are 75.93 and 88.98
| Weekly Target 1 | 65.32 |
| Weekly Target 2 | 73.49 |
| Weekly Target 3 | 78.37 |
| Weekly Target 4 | 86.54 |
| Weekly Target 5 | 91.42 |
Weekly price and volumes for Millicom International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 81.66 (1.53%) | 81.01 | 70.20 - 83.25 | 1.119 times | Fri 08 May 2026 | 80.43 (-5.09%) | 84.56 | 78.55 - 84.83 | 0.7999 times | Wed 06 May 2026 | 84.74 (0.5%) | 83.51 | 82.21 - 85.03 | 0.4902 times | Fri 01 May 2026 | 84.32 (0.31%) | 84.84 | 79.89 - 85.26 | 0.8967 times | Fri 24 April 2026 | 84.06 (3.29%) | 81.78 | 81.43 - 85.05 | 1.2269 times | Fri 17 April 2026 | 81.38 (-1.99%) | 83.06 | 76.03 - 83.24 | 1.3501 times | Fri 10 April 2026 | 83.03 (4.26%) | 79.81 | 79.40 - 84.44 | 0.909 times | Thu 02 April 2026 | 79.64 (5.71%) | 75.45 | 72.43 - 79.72 | 1.2961 times | Fri 27 March 2026 | 75.34 (4.68%) | 71.98 | 71.59 - 77.33 | 1.22 times | Fri 20 March 2026 | 71.97 (-0.3%) | 72.16 | 71.00 - 74.45 | 0.692 times | Fri 13 March 2026 | 72.19 (4.2%) | 68.30 | 67.70 - 73.23 | 0.9954 times |
Monthly price and charts MillicomInternational
Strong monthly Stock price targets for MillicomInternational TIGO are 68.4 and 83.46
| Monthly Target 1 | 63.98 |
| Monthly Target 2 | 72.82 |
| Monthly Target 3 | 79.04 |
| Monthly Target 4 | 87.88 |
| Monthly Target 5 | 94.1 |
Monthly price and volumes Millicom International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 81.66 (-3.79%) | 84.88 | 70.20 - 85.26 | 0.6504 times | Thu 30 April 2026 | 84.88 (13.26%) | 75.60 | 74.00 - 85.11 | 1.1257 times | Tue 31 March 2026 | 74.94 (2.81%) | 72.54 | 67.70 - 77.33 | 1.2987 times | Fri 27 February 2026 | 72.89 (19.43%) | 59.85 | 59.37 - 73.54 | 1.3014 times | Fri 30 January 2026 | 61.03 (10.08%) | 56.00 | 49.40 - 62.98 | 1.0471 times | Wed 31 December 2025 | 55.44 (4.47%) | 52.50 | 49.75 - 55.87 | 0.9015 times | Fri 28 November 2025 | 53.07 (12.65%) | 45.95 | 44.88 - 56.27 | 0.7318 times | Fri 31 October 2025 | 47.11 (-2.95%) | 48.61 | 45.00 - 50.03 | 0.7103 times | Tue 30 September 2025 | 48.54 (0.48%) | 48.08 | 45.48 - 50.78 | 1.1037 times | Fri 29 August 2025 | 48.31 (20.32%) | 40.31 | 39.01 - 48.92 | 1.1293 times | Thu 31 July 2025 | 40.15 (7.15%) | 37.80 | 36.59 - 43.04 | 1.1311 times |
Indicator Analysis of MillicomInternational
Please login to view indicator analysis. or View indicator analysis of MillicomInternational TIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Millicom International TIGO
DMA (daily moving average) of Millicom International TIGO
| DMA period | DMA value |
| 5 day DMA | 80.54 |
| 12 day DMA | 82.44 |
| 20 day DMA | 82.74 |
| 35 day DMA | 81.36 |
| 50 day DMA | 78.74 |
| 100 day DMA | 69.8 |
| 150 day DMA | 63.2 |
| 200 day DMA | 59 |
EMA (exponential moving average) of Millicom International TIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.29 | 81.11 | 80.67 |
| 12 day EMA | 81.77 | 81.79 | 81.75 |
| 20 day EMA | 81.68 | 81.68 | 81.65 |
| 35 day EMA | 80.2 | 80.11 | 80 |
| 50 day EMA | 78.34 | 78.2 | 78.05 |
SMA (simple moving average) of Millicom International TIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.54 | 80.31 | 80.86 |
| 12 day SMA | 82.44 | 82.48 | 82.49 |
| 20 day SMA | 82.74 | 82.72 | 82.72 |
| 35 day SMA | 81.36 | 81.12 | 80.98 |
| 50 day SMA | 78.74 | 78.55 | 78.42 |
| 100 day SMA | 69.8 | 69.52 | 69.23 |
| 150 day SMA | 63.2 | 62.97 | 62.75 |
| 200 day SMA | 59 | 58.79 | 58.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.