Login or Join
HomepageTiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TiptreeInc
Strong Daily Stock price targets for TiptreeInc TIPT are 16.52 and 16.75
| Daily Target 1 | 16.47 |
| Daily Target 2 | 16.57 |
| Daily Target 3 | 16.7 |
| Daily Target 4 | 16.8 |
| Daily Target 5 | 16.93 |
Daily price and volume Tiptree Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.67 (-0.6%) | 16.68 | 16.60 - 16.83 | 0.9602 times | Thu 26 March 2026 | 16.77 (0.48%) | 16.69 | 16.62 - 16.83 | 1.138 times | Wed 25 March 2026 | 16.69 (1.71%) | 16.64 | 16.55 - 16.83 | 1.2148 times | Tue 24 March 2026 | 16.41 (0.92%) | 16.12 | 16.12 - 16.46 | 0.9278 times | Mon 23 March 2026 | 16.26 (3.5%) | 16.11 | 15.81 - 16.41 | 1.1571 times | Fri 20 March 2026 | 15.71 (-0.19%) | 15.70 | 15.49 - 15.75 | 0.5956 times | Thu 19 March 2026 | 15.74 (-2.66%) | 15.72 | 15.59 - 15.97 | 0.6789 times | Tue 17 March 2026 | 16.17 (-0.25%) | 16.31 | 16.17 - 16.48 | 0.8195 times | Mon 16 March 2026 | 16.21 (-0.25%) | 16.20 | 16.20 - 16.40 | 0.9255 times | Fri 13 March 2026 | 16.25 (1.18%) | 16.24 | 16.08 - 16.72 | 1.5828 times | Thu 12 March 2026 | 16.06 (-0.5%) | 15.90 | 15.85 - 16.26 | 1.2919 times |
Weekly price and charts TiptreeInc
Strong weekly Stock price targets for TiptreeInc TIPT are 16.24 and 17.26
| Weekly Target 1 | 15.42 |
| Weekly Target 2 | 16.04 |
| Weekly Target 3 | 16.436666666667 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Tiptree Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.67 (6.11%) | 16.11 | 15.81 - 16.83 | 1.3418 times | Fri 20 March 2026 | 15.71 (-3.32%) | 16.20 | 15.49 - 16.48 | 0.7506 times | Fri 13 March 2026 | 16.25 (-4.47%) | 16.84 | 15.85 - 16.89 | 1.4858 times | Fri 06 March 2026 | 17.01 (-0.12%) | 16.88 | 15.94 - 17.19 | 1.0382 times | Fri 27 February 2026 | 17.03 (-0.18%) | 16.99 | 16.41 - 17.27 | 1.0228 times | Fri 20 February 2026 | 17.06 (-3.45%) | 17.64 | 16.77 - 18.04 | 1.0199 times | Fri 13 February 2026 | 17.67 (0%) | 17.54 | 17.26 - 17.76 | 0.3558 times | Fri 13 February 2026 | 17.67 (-0.39%) | 17.69 | 17.26 - 17.81 | 1.0781 times | Fri 06 February 2026 | 17.74 (-0.78%) | 17.88 | 17.55 - 18.22 | 0.9346 times | Fri 30 January 2026 | 17.88 (3.23%) | 17.30 | 17.16 - 17.98 | 0.9726 times | Fri 23 January 2026 | 17.32 (-0.29%) | 17.18 | 17.11 - 17.43 | 0.5772 times |
Monthly price and charts TiptreeInc
Strong monthly Stock price targets for TiptreeInc TIPT are 15.23 and 16.93
| Monthly Target 1 | 14.75 |
| Monthly Target 2 | 15.71 |
| Monthly Target 3 | 16.45 |
| Monthly Target 4 | 17.41 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes Tiptree Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.67 (-2.11%) | 16.88 | 15.49 - 17.19 | 1.0587 times | Fri 27 February 2026 | 17.03 (-4.75%) | 17.88 | 16.41 - 18.22 | 1.0116 times | Fri 30 January 2026 | 17.88 (-2.13%) | 18.28 | 17.11 - 18.72 | 0.8273 times | Wed 31 December 2025 | 18.27 (-2.72%) | 18.86 | 17.15 - 19.03 | 1.1641 times | Fri 28 November 2025 | 18.78 (6.04%) | 18.21 | 17.79 - 19.33 | 0.8005 times | Fri 31 October 2025 | 17.71 (-7.62%) | 19.13 | 17.07 - 19.28 | 1.1217 times | Tue 30 September 2025 | 19.17 (-18.25%) | 23.22 | 17.85 - 27.41 | 1.7098 times | Fri 29 August 2025 | 23.45 (12.85%) | 20.58 | 20.00 - 23.92 | 0.5944 times | Thu 31 July 2025 | 20.78 (-11.87%) | 23.56 | 20.35 - 24.30 | 0.9447 times | Mon 30 June 2025 | 23.58 (6.31%) | 22.11 | 21.69 - 24.76 | 0.7671 times | Fri 30 May 2025 | 22.18 (-0.58%) | 21.42 | 20.32 - 22.49 | 0.6119 times |
Indicator Analysis of TiptreeInc
Please login to view indicator analysis. or View indicator analysis of TiptreeInc TIPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiptree Inc TIPT
DMA (daily moving average) of Tiptree Inc TIPT
| DMA period | DMA value |
| 5 day DMA | 16.56 |
| 12 day DMA | 16.26 |
| 20 day DMA | 16.49 |
| 35 day DMA | 16.86 |
| 50 day DMA | 17.06 |
| 100 day DMA | 17.68 |
| 150 day DMA | 18.7 |
| 200 day DMA | 19.57 |
EMA (exponential moving average) of Tiptree Inc TIPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.54 | 16.48 | 16.34 |
| 12 day EMA | 16.45 | 16.41 | 16.34 |
| 20 day EMA | 16.54 | 16.53 | 16.51 |
| 35 day EMA | 16.76 | 16.77 | 16.77 |
| 50 day EMA | 17.06 | 17.08 | 17.09 |
SMA (simple moving average) of Tiptree Inc TIPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.56 | 16.37 | 16.16 |
| 12 day SMA | 16.26 | 16.22 | 16.24 |
| 20 day SMA | 16.49 | 16.51 | 16.5 |
| 35 day SMA | 16.86 | 16.89 | 16.92 |
| 50 day SMA | 17.06 | 17.08 | 17.1 |
| 100 day SMA | 17.68 | 17.69 | 17.7 |
| 150 day SMA | 18.7 | 18.74 | 18.78 |
| 200 day SMA | 19.57 | 19.6 | 19.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.