Login or Join
HomepageTiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TiptreeInc
Strong Daily Stock price targets for TiptreeInc TIPT are 16.81 and 17
| Daily Target 1 | 16.77 |
| Daily Target 2 | 16.84 |
| Daily Target 3 | 16.956666666667 |
| Daily Target 4 | 17.03 |
| Daily Target 5 | 17.15 |
Daily price and volume Tiptree Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.92 (0.3%) | 16.95 | 16.88 - 17.07 | 0.8117 times | Wed 13 May 2026 | 16.87 (-0.53%) | 16.85 | 16.80 - 17.07 | 0.7187 times | Tue 12 May 2026 | 16.96 (-0.93%) | 17.12 | 16.79 - 17.12 | 0.8225 times | Mon 11 May 2026 | 17.12 (-1.04%) | 17.30 | 17.07 - 17.57 | 0.7611 times | Fri 08 May 2026 | 17.30 (1.17%) | 17.08 | 17.00 - 17.30 | 0.7361 times | Thu 07 May 2026 | 17.10 (1.79%) | 16.80 | 16.69 - 17.17 | 1.0023 times | Wed 06 May 2026 | 16.80 (0%) | 17.19 | 16.74 - 17.21 | 1.4147 times | Wed 06 May 2026 | 16.80 (-1.52%) | 17.19 | 16.74 - 17.21 | 1.4147 times | Tue 05 May 2026 | 17.06 (0%) | 17.08 | 17.02 - 17.31 | 1.2123 times | Mon 04 May 2026 | 17.06 (-0.35%) | 17.07 | 16.94 - 17.36 | 1.1061 times | Fri 01 May 2026 | 17.12 (-0.7%) | 17.18 | 16.82 - 17.34 | 0.8922 times |
Weekly price and charts TiptreeInc
Strong weekly Stock price targets for TiptreeInc TIPT are 16.47 and 17.25
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 16.62 |
| Weekly Target 3 | 17.093333333333 |
| Weekly Target 4 | 17.4 |
| Weekly Target 5 | 17.87 |
Weekly price and volumes for Tiptree Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.92 (-2.2%) | 17.30 | 16.79 - 17.57 | 0.842 times | Fri 08 May 2026 | 17.30 (2.98%) | 17.19 | 16.69 - 17.30 | 0.8526 times | Wed 06 May 2026 | 16.80 (-1.87%) | 17.07 | 16.74 - 17.36 | 1.0094 times | Fri 01 May 2026 | 17.12 (-0.41%) | 17.15 | 16.55 - 17.34 | 1.8616 times | Fri 24 April 2026 | 17.19 (-1.21%) | 17.37 | 17.01 - 17.54 | 1.0002 times | Fri 17 April 2026 | 17.40 (3.45%) | 16.78 | 16.77 - 17.55 | 0.7523 times | Fri 10 April 2026 | 16.82 (0.36%) | 16.68 | 16.46 - 17.31 | 0.9217 times | Thu 02 April 2026 | 16.76 (0.54%) | 16.81 | 16.41 - 17.06 | 0.8418 times | Fri 27 March 2026 | 16.67 (6.11%) | 16.11 | 15.81 - 16.83 | 1.2303 times | Fri 20 March 2026 | 15.71 (-3.32%) | 16.20 | 15.49 - 16.48 | 0.6882 times | Fri 13 March 2026 | 16.25 (-4.47%) | 16.84 | 15.85 - 16.89 | 1.3623 times |
Monthly price and charts TiptreeInc
Strong monthly Stock price targets for TiptreeInc TIPT are 16.37 and 17.25
| Monthly Target 1 | 16.18 |
| Monthly Target 2 | 16.55 |
| Monthly Target 3 | 17.06 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Tiptree Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.92 (-1.86%) | 17.18 | 16.69 - 17.57 | 0.7145 times | Thu 30 April 2026 | 17.24 (1.89%) | 16.87 | 16.41 - 17.55 | 1.1411 times | Tue 31 March 2026 | 16.92 (-0.65%) | 16.88 | 15.49 - 17.19 | 1.132 times | Fri 27 February 2026 | 17.03 (-4.75%) | 17.88 | 16.41 - 18.22 | 0.9813 times | Fri 30 January 2026 | 17.88 (-2.13%) | 18.28 | 17.11 - 18.72 | 0.8025 times | Wed 31 December 2025 | 18.27 (-2.72%) | 18.86 | 17.15 - 19.03 | 1.1291 times | Fri 28 November 2025 | 18.78 (6.04%) | 18.21 | 17.79 - 19.33 | 0.7765 times | Fri 31 October 2025 | 17.71 (-7.62%) | 19.13 | 17.07 - 19.28 | 1.088 times | Tue 30 September 2025 | 19.17 (-18.25%) | 23.22 | 17.85 - 27.41 | 1.6585 times | Fri 29 August 2025 | 23.45 (12.85%) | 20.58 | 20.00 - 23.92 | 0.5766 times | Thu 31 July 2025 | 20.78 (-11.87%) | 23.56 | 20.35 - 24.30 | 0.9164 times |
Indicator Analysis of TiptreeInc
Please login to view indicator analysis. or View indicator analysis of TiptreeInc TIPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiptree Inc TIPT
DMA (daily moving average) of Tiptree Inc TIPT
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 17.03 |
| 20 day DMA | 17.09 |
| 35 day DMA | 17.03 |
| 50 day DMA | 16.82 |
| 100 day DMA | 17.21 |
| 150 day DMA | 17.54 |
| 200 day DMA | 18.66 |
EMA (exponential moving average) of Tiptree Inc TIPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 16.99 | 17.05 |
| 12 day EMA | 17.02 | 17.04 | 17.07 |
| 20 day EMA | 17.03 | 17.04 | 17.06 |
| 35 day EMA | 16.95 | 16.95 | 16.95 |
| 50 day EMA | 16.85 | 16.85 | 16.85 |
SMA (simple moving average) of Tiptree Inc TIPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 17.07 | 17.06 |
| 12 day SMA | 17.03 | 17.04 | 17.07 |
| 20 day SMA | 17.09 | 17.12 | 17.14 |
| 35 day SMA | 17.03 | 17.03 | 17.02 |
| 50 day SMA | 16.82 | 16.82 | 16.83 |
| 100 day SMA | 17.21 | 17.23 | 17.24 |
| 150 day SMA | 17.54 | 17.55 | 17.56 |
| 200 day SMA | 18.66 | 18.69 | 18.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.