TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TiptreeInc

Strong Daily Stock price targets for TiptreeInc TIPT are 17.13 and 17.4

Daily Target 116.92
Daily Target 217.07
Daily Target 317.186666666667
Daily Target 417.34
Daily Target 517.46

Daily price and volume Tiptree Inc

Date Closing Open Range Volume
Mon 28 September 2026 17.23 (0.47%) 17.15 17.03 - 17.30 0.8868 times
Fri 25 September 2026 17.15 (1%) 16.95 16.95 - 17.20 0.9974 times
Thu 24 September 2026 16.98 (-1.96%) 17.29 16.77 - 17.43 1.912 times
Wed 23 September 2026 17.32 (-0.86%) 17.45 17.20 - 17.50 0.8717 times
Tue 22 September 2026 17.47 (0%) 17.48 17.43 - 17.59 0.7042 times
Mon 21 September 2026 17.47 (-0.29%) 17.49 17.43 - 17.61 0.8573 times
Fri 18 September 2026 17.52 (-0.11%) 17.53 17.34 - 17.60 1.424 times
Thu 17 September 2026 17.54 (0.06%) 17.65 17.42 - 17.75 0.7778 times
Wed 16 September 2026 17.53 (0.23%) 17.64 17.40 - 17.64 0.8359 times
Tue 15 September 2026 17.49 (-1.8%) 17.73 17.47 - 17.75 0.7328 times
Mon 14 September 2026 17.81 (0.06%) 17.87 17.74 - 18.00 0.435 times

Daily chart TiptreeInc

Weekly price and charts TiptreeInc

Strong weekly Stock price targets for TiptreeInc TIPT are 17.13 and 17.4

Weekly Target 116.92
Weekly Target 217.07
Weekly Target 317.186666666667
Weekly Target 417.34
Weekly Target 517.46

Weekly price and volumes for Tiptree Inc

Date Closing Open Range Volume
Mon 28 September 2026 17.23 (0.47%) 17.15 17.03 - 17.30 0.2205 times
Fri 25 September 2026 17.15 (-2.11%) 17.49 16.77 - 17.61 1.3286 times
Fri 18 September 2026 17.52 (-1.57%) 17.87 17.34 - 18.00 1.0459 times
Fri 11 September 2026 17.80 (-3.73%) 18.37 17.60 - 18.45 0.6769 times
Fri 04 September 2026 18.49 (0.22%) 18.47 18.25 - 18.71 0.8313 times
Fri 28 August 2026 18.45 (1.82%) 18.14 18.12 - 18.70 1.0947 times
Fri 21 August 2026 18.12 (0.39%) 18.00 17.64 - 18.55 1.445 times
Fri 14 August 2026 18.05 (-0.39%) 18.05 17.87 - 18.27 0.9711 times
Fri 07 August 2026 18.12 (1.97%) 17.97 17.48 - 18.23 1.0371 times
Fri 31 July 2026 17.77 (-0.11%) 17.92 17.44 - 18.60 1.3489 times
Fri 24 July 2026 17.79 (0%) 17.57 17.57 - 17.89 0.2651 times

weekly chart TiptreeInc

Monthly price and charts TiptreeInc

Strong monthly Stock price targets for TiptreeInc TIPT are 16.03 and 17.97

Monthly Target 115.63
Monthly Target 216.43
Monthly Target 317.57
Monthly Target 418.37
Monthly Target 519.51

Monthly price and volumes Tiptree Inc

Date Closing Open Range Volume
Mon 28 September 2026 17.23 (-6.97%) 18.52 16.77 - 18.71 0.7495 times
Mon 31 August 2026 18.52 (4.22%) 17.97 17.48 - 18.70 0.9194 times
Fri 31 July 2026 17.77 (-0.84%) 17.92 17.43 - 18.63 0.9802 times
Tue 30 June 2026 17.92 (-1.75%) 18.40 17.14 - 18.99 1.2908 times
Fri 29 May 2026 18.24 (5.8%) 17.18 16.45 - 18.28 1.2047 times
Thu 30 April 2026 17.24 (1.89%) 16.87 16.41 - 17.55 1.0683 times
Tue 31 March 2026 16.92 (-0.65%) 16.88 15.49 - 17.19 1.0598 times
Fri 27 February 2026 17.03 (-4.75%) 17.88 16.41 - 18.22 0.9187 times
Fri 30 January 2026 17.88 (-2.13%) 18.28 17.11 - 18.72 0.7513 times
Wed 31 December 2025 18.27 (-2.72%) 18.86 17.15 - 19.03 1.0571 times
Fri 28 November 2025 18.78 (6.04%) 18.21 17.79 - 19.33 0.727 times

monthly chart TiptreeInc

DMA SMA EMA moving averages of Tiptree Inc TIPT

DMA (daily moving average) of Tiptree Inc TIPT

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.44
20 day DMA 17.76
35 day DMA 17.94
50 day DMA 17.92
100 day DMA 17.75
150 day DMA 17.44
200 day DMA 17.52

EMA (exponential moving average) of Tiptree Inc TIPT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.2517.3
12 day EMA17.4417.4817.54
20 day EMA17.6217.6617.71
35 day EMA17.7417.7717.81
50 day EMA17.8417.8617.89

SMA (simple moving average) of Tiptree Inc TIPT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.2817.35
12 day SMA17.4417.4917.55
20 day SMA17.7617.8217.88
35 day SMA17.9417.9617.99
50 day SMA17.9217.9317.95
100 day SMA17.7517.7517.75
150 day SMA17.4417.4417.44
200 day SMA17.5217.5217.52
Back to top | Use Dark Theme