Login or Join
HomepageTeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc
Strong Daily Stock price targets for TeamInc TISI are 15.25 and 17.44
| Daily Target 1 | 13.64 |
| Daily Target 2 | 14.66 |
| Daily Target 3 | 15.83 |
| Daily Target 4 | 16.85 |
| Daily Target 5 | 18.02 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.68 (-0.44%) | 14.81 | 14.81 - 17.00 | 1.3879 times | Wed 13 May 2026 | 15.75 (4.3%) | 15.99 | 15.75 - 16.55 | 0.605 times | Tue 12 May 2026 | 15.10 (-5.57%) | 15.81 | 14.50 - 15.81 | 3.6773 times | Mon 11 May 2026 | 15.99 (-4.54%) | 17.50 | 15.60 - 17.50 | 1.981 times | Fri 08 May 2026 | 16.75 (-3.12%) | 17.03 | 16.75 - 17.47 | 0.2966 times | Thu 07 May 2026 | 17.29 (1.71%) | 17.48 | 16.75 - 17.50 | 0.4033 times | Wed 06 May 2026 | 17.00 (0%) | 17.52 | 17.00 - 17.65 | 0.4152 times | Wed 06 May 2026 | 17.00 (-1.45%) | 17.52 | 17.00 - 17.65 | 0.4152 times | Tue 05 May 2026 | 17.25 (-0.23%) | 17.56 | 17.25 - 17.95 | 0.3677 times | Mon 04 May 2026 | 17.29 (-1.2%) | 17.56 | 17.00 - 17.95 | 0.4508 times | Fri 01 May 2026 | 17.50 (0.29%) | 17.95 | 17.50 - 18.44 | 1.2693 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 13.59 and 16.59
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 14.29 |
| Weekly Target 3 | 15.893333333333 |
| Weekly Target 4 | 17.29 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.68 (-6.39%) | 17.50 | 14.50 - 17.50 | 1.9723 times | Fri 08 May 2026 | 16.75 (-1.47%) | 17.52 | 16.75 - 17.65 | 0.2874 times | Wed 06 May 2026 | 17.00 (-2.86%) | 17.56 | 17.00 - 17.95 | 0.318 times | Fri 01 May 2026 | 17.50 (2.94%) | 16.94 | 16.94 - 18.44 | 1.0672 times | Fri 24 April 2026 | 17.00 (-1.11%) | 17.00 | 16.05 - 17.50 | 0.5198 times | Fri 17 April 2026 | 17.19 (6.51%) | 16.25 | 16.00 - 17.63 | 0.5779 times | Fri 10 April 2026 | 16.14 (-0.37%) | 16.20 | 15.80 - 18.78 | 1.7368 times | Thu 02 April 2026 | 16.20 (3.71%) | 15.48 | 15.23 - 16.50 | 0.8959 times | Fri 27 March 2026 | 15.62 (8.1%) | 14.94 | 14.94 - 17.00 | 1.2292 times | Fri 20 March 2026 | 14.45 (-8.02%) | 15.34 | 12.47 - 15.68 | 1.3954 times | Fri 13 March 2026 | 15.71 (6.44%) | 14.57 | 14.01 - 16.10 | 0.9571 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 13.12 and 17.06
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 16.206666666667 |
| Monthly Target 4 | 17.91 |
| Monthly Target 5 | 20.15 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.68 (-10.14%) | 17.95 | 14.50 - 18.44 | 0.4296 times | Thu 30 April 2026 | 17.45 (9.47%) | 15.45 | 15.45 - 18.78 | 0.5761 times | Tue 31 March 2026 | 15.94 (8.44%) | 14.46 | 12.47 - 17.00 | 0.6856 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.2948 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.7081 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 3.238 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.7456 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.7979 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.8234 times | Fri 29 August 2025 | 19.25 (17.16%) | 16.21 | 15.50 - 19.99 | 0.7009 times | Thu 31 July 2025 | 16.43 (-9.73%) | 18.24 | 16.43 - 20.01 | 0.5391 times |
Indicator Analysis of TeamInc
Please login to view indicator analysis. or View indicator analysis of TeamInc TISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 15.85 |
| 12 day DMA | 16.67 |
| 20 day DMA | 16.83 |
| 35 day DMA | 16.62 |
| 50 day DMA | 16.05 |
| 100 day DMA | 15.13 |
| 150 day DMA | 15.16 |
| 200 day DMA | 15.86 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.91 | 16.02 | 16.16 |
| 12 day EMA | 16.36 | 16.48 | 16.61 |
| 20 day EMA | 16.49 | 16.58 | 16.67 |
| 35 day EMA | 16.27 | 16.31 | 16.34 |
| 50 day EMA | 15.9 | 15.91 | 15.92 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.85 | 16.18 | 16.43 |
| 12 day SMA | 16.67 | 16.81 | 16.91 |
| 20 day SMA | 16.83 | 16.9 | 16.98 |
| 35 day SMA | 16.62 | 16.62 | 16.61 |
| 50 day SMA | 16.05 | 16.02 | 15.99 |
| 100 day SMA | 15.13 | 15.12 | 15.12 |
| 150 day SMA | 15.16 | 15.16 | 15.17 |
| 200 day SMA | 15.86 | 15.87 | 15.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.