Login or Join
HomepageTeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc
Strong Daily Stock price targets for TeamInc TISI are 16.98 and 17.67
| Daily Target 1 | 16.84 |
| Daily Target 2 | 17.12 |
| Daily Target 3 | 17.53 |
| Daily Target 4 | 17.81 |
| Daily Target 5 | 18.22 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.40 (-0.29%) | 17.94 | 17.25 - 17.94 | 0.5076 times | Thu 30 July 2026 | 17.45 (-1.08%) | 17.50 | 17.40 - 18.05 | 0.5184 times | Wed 29 July 2026 | 17.64 (0.06%) | 17.65 | 17.64 - 17.89 | 0.2484 times | Tue 28 July 2026 | 17.63 (3.71%) | 17.28 | 17.16 - 18.50 | 5.6048 times | Mon 27 July 2026 | 17.00 (0.06%) | 16.86 | 16.86 - 17.50 | 0.8099 times | Fri 24 July 2026 | 16.99 (0%) | 16.50 | 16.50 - 17.38 | 0.2916 times | Fri 24 July 2026 | 16.99 (2.1%) | 16.50 | 16.50 - 17.38 | 0.2916 times | Thu 23 July 2026 | 16.64 (-0.36%) | 16.50 | 16.50 - 16.90 | 0.216 times | Wed 22 July 2026 | 16.70 (0.91%) | 16.26 | 16.26 - 16.90 | 0.216 times | Tue 21 July 2026 | 16.55 (4.15%) | 15.76 | 15.76 - 16.60 | 1.2959 times | Mon 20 July 2026 | 15.89 (-3.17%) | 16.40 | 15.70 - 16.40 | 0.6587 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 17.13 and 18.77
| Weekly Target 1 | 15.95 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 17.586666666667 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.40 (2.41%) | 16.86 | 16.86 - 18.50 | 2.0591 times | Fri 24 July 2026 | 16.99 (0%) | 16.50 | 16.50 - 17.38 | 0.0781 times | Fri 24 July 2026 | 16.99 (3.53%) | 16.40 | 15.70 - 17.38 | 0.7172 times | Fri 17 July 2026 | 16.41 (-1.14%) | 16.41 | 16.35 - 17.46 | 0.3731 times | Fri 10 July 2026 | 16.60 (-5.36%) | 17.65 | 15.85 - 18.00 | 0.471 times | Thu 02 July 2026 | 17.54 (3.91%) | 16.88 | 16.62 - 17.88 | 0.3991 times | Fri 26 June 2026 | 16.88 (1.2%) | 16.92 | 16.67 - 17.50 | 0.4483 times | Thu 18 June 2026 | 16.68 (0.12%) | 16.87 | 16.21 - 17.99 | 0.8213 times | Fri 12 June 2026 | 16.66 (-5.98%) | 17.55 | 16.14 - 18.50 | 1.2869 times | Fri 05 June 2026 | 17.72 (13.37%) | 16.00 | 15.26 - 18.50 | 3.346 times | Fri 29 May 2026 | 15.63 (-5.9%) | 16.63 | 15.60 - 16.95 | 0.963 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 16.55 and 19.35
| Monthly Target 1 | 14.4 |
| Monthly Target 2 | 15.9 |
| Monthly Target 3 | 17.2 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 20 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.40 (0.69%) | 17.25 | 15.70 - 18.50 | 0.5708 times | Tue 30 June 2026 | 17.28 (10.56%) | 16.00 | 15.26 - 18.50 | 0.9223 times | Fri 29 May 2026 | 15.63 (-10.43%) | 17.95 | 14.50 - 18.44 | 0.8234 times | Thu 30 April 2026 | 17.45 (9.47%) | 15.45 | 15.45 - 18.78 | 0.5501 times | Tue 31 March 2026 | 15.94 (8.44%) | 14.46 | 12.47 - 17.00 | 0.6547 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.2815 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.6762 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 3.0921 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.712 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.7168 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.7863 times |
Indicator Analysis of TeamInc
Please login to view indicator analysis. or View indicator analysis of TeamInc TISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 17.42 |
| 12 day DMA | 16.94 |
| 20 day DMA | 16.76 |
| 35 day DMA | 16.86 |
| 50 day DMA | 16.77 |
| 100 day DMA | 16.48 |
| 150 day DMA | 15.72 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.36 | 17.34 | 17.29 |
| 12 day EMA | 17.12 | 17.07 | 17 |
| 20 day EMA | 16.97 | 16.93 | 16.88 |
| 35 day EMA | 16.81 | 16.78 | 16.74 |
| 50 day EMA | 16.78 | 16.75 | 16.72 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.42 | 17.34 | 17.25 |
| 12 day SMA | 16.94 | 16.87 | 16.81 |
| 20 day SMA | 16.76 | 16.76 | 16.77 |
| 35 day SMA | 16.86 | 16.84 | 16.81 |
| 50 day SMA | 16.77 | 16.74 | 16.72 |
| 100 day SMA | 16.48 | 16.45 | 16.42 |
| 150 day SMA | 15.72 | 15.7 | 15.68 |
| 200 day SMA | 15.56 | 15.55 | 15.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.