Login or Join
HomepageTeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc
Strong Daily Stock price targets for TeamInc TISI are 15.62 and 15.62
| Daily Target 1 | 15.62 |
| Daily Target 2 | 15.62 |
| Daily Target 3 | 15.62 |
| Daily Target 4 | 15.62 |
| Daily Target 5 | 15.62 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.62 (0%) | 15.62 | 15.62 - 15.62 | 0.0672 times | Thu 26 March 2026 | 15.62 (1.36%) | 15.81 | 15.54 - 16.20 | 0.2686 times | Wed 25 March 2026 | 15.41 (-0.71%) | 15.73 | 15.19 - 15.73 | 0.3742 times | Tue 24 March 2026 | 15.52 (-3.72%) | 15.88 | 15.52 - 17.00 | 1.5542 times | Mon 23 March 2026 | 16.12 (11.56%) | 14.94 | 14.94 - 16.32 | 1.5926 times | Fri 20 March 2026 | 14.45 (4.86%) | 13.78 | 13.78 - 14.49 | 1.5189 times | Thu 19 March 2026 | 13.78 (0%) | 13.50 | 13.50 - 14.56 | 0.2208 times | Tue 17 March 2026 | 13.78 (3.61%) | 13.31 | 13.31 - 13.79 | 0.4893 times | Mon 16 March 2026 | 13.30 (-15.34%) | 15.34 | 12.47 - 15.68 | 2.149 times | Fri 13 March 2026 | 15.71 (8.12%) | 15.46 | 15.22 - 16.10 | 1.7653 times | Thu 12 March 2026 | 14.53 (0.14%) | 14.33 | 14.33 - 14.79 | 0.355 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 15.28 and 17.34
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 14.71 |
| Weekly Target 3 | 15.853333333333 |
| Weekly Target 4 | 16.77 |
| Weekly Target 5 | 17.91 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.62 (8.1%) | 14.94 | 14.94 - 17.00 | 1.7629 times | Fri 20 March 2026 | 14.45 (-8.02%) | 15.34 | 12.47 - 15.68 | 2.0012 times | Fri 13 March 2026 | 15.71 (6.44%) | 14.57 | 14.01 - 16.10 | 1.3726 times | Fri 06 March 2026 | 14.76 (0.41%) | 14.46 | 14.01 - 14.76 | 0.6885 times | Thu 26 February 2026 | 14.70 (4.93%) | 14.01 | 13.84 - 14.99 | 1.1709 times | Fri 20 February 2026 | 14.01 (-1.41%) | 14.02 | 14.00 - 15.16 | 0.6403 times | Fri 13 February 2026 | 14.21 (0%) | 14.15 | 14.15 - 14.28 | 0.0395 times | Fri 13 February 2026 | 14.21 (-1.8%) | 14.76 | 14.15 - 14.99 | 0.2412 times | Fri 06 February 2026 | 14.47 (0.28%) | 14.69 | 14.02 - 14.70 | 0.7674 times | Fri 30 January 2026 | 14.43 (4.11%) | 13.74 | 13.74 - 14.80 | 1.3156 times | Fri 23 January 2026 | 13.86 (-3.35%) | 13.86 | 13.36 - 14.22 | 0.8332 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 14.05 and 18.58
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 15.03 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.62 (6.26%) | 14.46 | 12.47 - 17.00 | 0.5354 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.2628 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.6311 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 2.8861 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.6646 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.6025 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.7339 times | Fri 29 August 2025 | 19.25 (17.16%) | 16.21 | 15.50 - 19.99 | 0.6247 times | Thu 31 July 2025 | 16.43 (-9.73%) | 18.24 | 16.43 - 20.01 | 0.4805 times | Mon 30 June 2025 | 18.20 (0.55%) | 18.01 | 16.49 - 21.33 | 1.5784 times | Fri 30 May 2025 | 18.10 (-11.79%) | 20.19 | 18.00 - 24.25 | 1.4312 times |
Indicator Analysis of TeamInc
Please login to view indicator analysis. or View indicator analysis of TeamInc TISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 15.66 |
| 12 day DMA | 14.86 |
| 20 day DMA | 14.71 |
| 35 day DMA | 14.52 |
| 50 day DMA | 14.43 |
| 100 day DMA | 14.71 |
| 150 day DMA | 15.57 |
| 200 day DMA | 16.21 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.33 | 15.18 |
| 12 day EMA | 15.04 | 14.94 | 14.82 |
| 20 day EMA | 14.83 | 14.75 | 14.66 |
| 35 day EMA | 14.65 | 14.59 | 14.53 |
| 50 day EMA | 14.53 | 14.49 | 14.44 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.66 | 15.42 | 15.06 |
| 12 day SMA | 14.86 | 14.76 | 14.69 |
| 20 day SMA | 14.71 | 14.67 | 14.58 |
| 35 day SMA | 14.52 | 14.48 | 14.45 |
| 50 day SMA | 14.43 | 14.4 | 14.37 |
| 100 day SMA | 14.71 | 14.72 | 14.72 |
| 150 day SMA | 15.57 | 15.57 | 15.58 |
| 200 day SMA | 16.21 | 16.22 | 16.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.