TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets TitanMachinery

Strong Daily Stock price targets for TitanMachinery TITN are 23.25 and 24.01

Daily Target 122.66
Daily Target 223.07
Daily Target 323.423333333333
Daily Target 423.83
Daily Target 524.18

Daily price and volume Titan Machinery

Date Closing Open Range Volume
Mon 28 September 2026 23.47 (-0.09%) 23.21 23.02 - 23.78 0.6722 times
Fri 25 September 2026 23.49 (0.04%) 23.43 23.09 - 23.82 0.5845 times
Thu 24 September 2026 23.48 (-3.06%) 24.10 23.02 - 24.13 1.0028 times
Wed 23 September 2026 24.22 (0.21%) 24.09 23.70 - 24.45 0.738 times
Tue 22 September 2026 24.17 (1.55%) 23.98 23.55 - 24.53 0.9907 times
Mon 21 September 2026 23.80 (0.34%) 23.80 23.51 - 24.34 0.9524 times
Fri 18 September 2026 23.72 (-1.17%) 23.65 23.25 - 23.85 1.5873 times
Thu 17 September 2026 24.00 (0.97%) 24.34 23.87 - 24.56 1.0702 times
Wed 16 September 2026 23.77 (-2.06%) 24.20 23.43 - 24.40 1.0982 times
Tue 15 September 2026 24.27 (0.08%) 24.06 23.32 - 24.59 1.3038 times
Mon 14 September 2026 24.25 (4.44%) 23.00 22.52 - 24.29 1.6191 times

Daily chart TitanMachinery

Weekly price and charts TitanMachinery

Strong weekly Stock price targets for TitanMachinery TITN are 23.25 and 24.01

Weekly Target 122.66
Weekly Target 223.07
Weekly Target 323.423333333333
Weekly Target 423.83
Weekly Target 524.18

Weekly price and volumes for Titan Machinery

Date Closing Open Range Volume
Mon 28 September 2026 23.47 (-0.09%) 23.21 23.02 - 23.78 0.1071 times
Fri 25 September 2026 23.49 (-0.97%) 23.80 23.02 - 24.53 0.6801 times
Fri 18 September 2026 23.72 (2.15%) 23.00 22.52 - 24.59 1.0642 times
Fri 11 September 2026 23.22 (-11.44%) 26.05 23.16 - 26.44 0.8506 times
Fri 04 September 2026 26.22 (46.81%) 19.50 19.34 - 26.90 2.6799 times
Fri 28 August 2026 17.86 (-11.5%) 20.18 16.57 - 20.48 1.2087 times
Fri 21 August 2026 20.18 (9.55%) 18.40 17.30 - 20.21 0.8039 times
Fri 14 August 2026 18.42 (-3.51%) 19.00 17.76 - 19.23 0.7567 times
Fri 07 August 2026 19.09 (12.36%) 17.32 17.32 - 19.94 0.7237 times
Fri 31 July 2026 16.99 (-14.96%) 20.21 16.78 - 20.44 1.125 times
Fri 24 July 2026 19.98 (0%) 19.17 18.90 - 20.02 0.1422 times

weekly chart TitanMachinery

Monthly price and charts TitanMachinery

Strong monthly Stock price targets for TitanMachinery TITN are 21.6 and 28.78

Monthly Target 116.18
Monthly Target 219.83
Monthly Target 323.363333333333
Monthly Target 427.01
Monthly Target 530.54

Monthly price and volumes Titan Machinery

Date Closing Open Range Volume
Mon 28 September 2026 23.47 (14.1%) 20.05 19.72 - 26.90 1.3306 times
Mon 31 August 2026 20.57 (21.07%) 17.32 16.57 - 21.12 1.173 times
Fri 31 July 2026 16.99 (-19.55%) 21.12 16.78 - 21.12 0.9551 times
Tue 30 June 2026 21.12 (-3.21%) 21.74 18.84 - 25.00 1.3893 times
Fri 29 May 2026 21.82 (4.35%) 21.91 17.76 - 22.22 0.7997 times
Thu 30 April 2026 20.91 (25.06%) 16.79 16.74 - 21.58 0.6335 times
Tue 31 March 2026 16.72 (-14.21%) 19.25 13.21 - 20.02 0.8479 times
Fri 27 February 2026 19.49 (19.79%) 16.28 16.25 - 21.00 0.8809 times
Fri 30 January 2026 16.27 (8.18%) 15.16 14.83 - 17.01 0.8773 times
Wed 31 December 2025 15.04 (-18.79%) 17.43 15.00 - 18.03 1.1127 times
Fri 28 November 2025 18.52 (12.93%) 16.46 14.93 - 20.39 0.8019 times

monthly chart TitanMachinery

DMA SMA EMA moving averages of Titan Machinery TITN

DMA (daily moving average) of Titan Machinery TITN

DMA period DMA value
5 day DMA 23.77
12 day DMA 23.82
20 day DMA 23.59
35 day DMA 21.4
50 day DMA 20.69
100 day DMA 20.48
150 day DMA 19.92
200 day DMA 19.17

EMA (exponential moving average) of Titan Machinery TITN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.7323.85
12 day EMA23.5623.5823.6
20 day EMA23.0523.0122.96
35 day EMA22.1422.0621.98
50 day EMA20.8620.7520.64

SMA (simple moving average) of Titan Machinery TITN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7723.8323.88
12 day SMA23.8223.8423.91
20 day SMA23.5923.3123.06
35 day SMA21.421.2721.15
50 day SMA20.6920.6120.52
100 day SMA20.4820.4620.44
150 day SMA19.9219.8919.87
200 day SMA19.1719.1319.1
Back to top | Use Dark Theme