TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets TitanMachinery

Strong Daily Stock price targets for TitanMachinery TITN are 17.04 and 17.68

Daily Target 116.54
Daily Target 216.89
Daily Target 317.18
Daily Target 417.53
Daily Target 517.82

Daily price and volume Titan Machinery

Date Closing Open Range Volume
Thu 02 April 2026 17.24 (-0.63%) 17.11 16.83 - 17.47 0.774 times
Wed 01 April 2026 17.35 (3.77%) 16.79 16.74 - 17.42 0.8005 times
Tue 31 March 2026 16.72 (2.64%) 16.61 16.20 - 16.84 0.8498 times
Mon 30 March 2026 16.29 (1.18%) 16.20 15.87 - 16.44 0.722 times
Fri 27 March 2026 16.10 (-0.62%) 16.02 15.86 - 16.27 0.5878 times
Thu 26 March 2026 16.20 (-0.67%) 16.06 15.91 - 16.41 0.6679 times
Wed 25 March 2026 16.31 (0.43%) 16.48 15.76 - 16.48 0.8392 times
Tue 24 March 2026 16.24 (4.84%) 15.30 15.02 - 16.49 1.4487 times
Mon 23 March 2026 15.49 (3.89%) 15.46 14.77 - 16.16 1.8238 times
Fri 20 March 2026 14.91 (5.37%) 14.08 13.21 - 14.91 1.4864 times
Thu 19 March 2026 14.15 (-13.4%) 15.70 13.83 - 16.23 1.3446 times

Daily chart TitanMachinery

Weekly price and charts TitanMachinery

Strong weekly Stock price targets for TitanMachinery TITN are 16.56 and 18.16

Weekly Target 115.26
Weekly Target 216.25
Weekly Target 316.86
Weekly Target 417.85
Weekly Target 518.46

Weekly price and volumes for Titan Machinery

Date Closing Open Range Volume
Thu 02 April 2026 17.24 (7.08%) 16.20 15.87 - 17.47 0.8112 times
Fri 27 March 2026 16.10 (7.98%) 15.46 14.77 - 16.49 1.3839 times
Fri 20 March 2026 14.91 (-9.91%) 16.87 13.21 - 16.87 1.1751 times
Fri 13 March 2026 16.55 (-8.31%) 17.69 16.37 - 18.05 0.7109 times
Fri 06 March 2026 18.05 (-7.39%) 19.25 17.75 - 20.02 1.0303 times
Fri 27 February 2026 19.49 (-4.51%) 20.05 18.87 - 20.21 0.9936 times
Fri 20 February 2026 20.41 (7.59%) 18.80 18.60 - 21.00 1.314 times
Fri 13 February 2026 18.97 (0%) 19.02 18.65 - 19.62 0.2279 times
Fri 13 February 2026 18.97 (1.99%) 18.58 18.50 - 20.08 1.0795 times
Fri 06 February 2026 18.60 (14.32%) 16.28 16.25 - 18.67 1.2736 times
Fri 30 January 2026 16.27 (-1.45%) 16.49 16.02 - 17.00 1.3774 times

weekly chart TitanMachinery

Monthly price and charts TitanMachinery

Strong monthly Stock price targets for TitanMachinery TITN are 16.99 and 17.72

Monthly Target 116.42
Monthly Target 216.83
Monthly Target 317.15
Monthly Target 417.56
Monthly Target 517.88

Monthly price and volumes Titan Machinery

Date Closing Open Range Volume
Thu 02 April 2026 17.24 (3.11%) 16.79 16.74 - 17.47 0.0849 times
Tue 31 March 2026 16.72 (-14.21%) 19.25 13.21 - 20.02 0.9836 times
Fri 27 February 2026 19.49 (19.79%) 16.28 16.25 - 21.00 1.0219 times
Fri 30 January 2026 16.27 (8.18%) 15.16 14.83 - 17.01 1.0177 times
Wed 31 December 2025 15.04 (-18.79%) 17.43 15.00 - 18.03 1.2908 times
Fri 28 November 2025 18.52 (12.93%) 16.46 14.93 - 20.39 0.9303 times
Fri 31 October 2025 16.40 (-2.03%) 16.76 15.15 - 17.06 1.4446 times
Tue 30 September 2025 16.74 (-16.3%) 19.70 16.60 - 21.25 1.289 times
Fri 29 August 2025 20.00 (3.52%) 18.84 18.31 - 21.57 0.9482 times
Thu 31 July 2025 19.32 (-2.47%) 19.65 19.06 - 21.75 0.989 times
Mon 30 June 2025 19.81 (6.05%) 18.75 18.29 - 20.30 1.0596 times

monthly chart TitanMachinery

DMA SMA EMA moving averages of Titan Machinery TITN

DMA (daily moving average) of Titan Machinery TITN

DMA period DMA value
5 day DMA 16.74
12 day DMA 16.11
20 day DMA 16.81
35 day DMA 17.96
50 day DMA 17.72
100 day DMA 16.93
150 day DMA 17.12
200 day DMA 17.79

EMA (exponential moving average) of Titan Machinery TITN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.6716.33
12 day EMA16.6816.5816.44
20 day EMA16.9116.8816.83
35 day EMA17.0917.0817.06
50 day EMA17.5217.5317.54

SMA (simple moving average) of Titan Machinery TITN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.5316.32
12 day SMA16.1116.0415.97
20 day SMA16.8116.9317.04
35 day SMA17.9618.0118.05
50 day SMA17.7217.6917.67
100 day SMA16.9316.9316.92
150 day SMA17.1217.1417.16
200 day SMA17.7917.817.81
Back to top | Use Dark Theme