Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 146.88 and 148.6
| Daily Target 1 | 145.57 |
| Daily Target 2 | 146.46 |
| Daily Target 3 | 147.29 |
| Daily Target 4 | 148.18 |
| Daily Target 5 | 149.01 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 147.35 (0.22%) | 146.76 | 146.40 - 148.12 | 1.3403 times | Wed 13 May 2026 | 147.03 (-2.15%) | 149.18 | 146.14 - 149.80 | 1.1076 times | Tue 12 May 2026 | 150.26 (0.91%) | 149.00 | 147.11 - 151.05 | 0.918 times | Mon 11 May 2026 | 148.91 (-2.9%) | 152.84 | 147.27 - 153.88 | 0.996 times | Fri 08 May 2026 | 153.36 (-0.73%) | 155.02 | 152.52 - 155.30 | 0.8473 times | Thu 07 May 2026 | 154.48 (-0.62%) | 156.04 | 153.42 - 157.43 | 0.8069 times | Wed 06 May 2026 | 155.45 (0%) | 155.85 | 153.22 - 156.15 | 1.3232 times | Wed 06 May 2026 | 155.45 (0.32%) | 155.85 | 153.22 - 156.15 | 1.3232 times | Tue 05 May 2026 | 154.96 (0.23%) | 155.01 | 154.70 - 157.13 | 1.0546 times | Mon 04 May 2026 | 154.60 (-1.42%) | 156.30 | 153.50 - 156.81 | 0.2831 times | Fri 01 May 2026 | 156.83 (0.05%) | 157.11 | 156.00 - 158.28 | 0.7122 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 142.88 and 150.62
| Weekly Target 1 | 141.38 |
| Weekly Target 2 | 144.37 |
| Weekly Target 3 | 149.12333333333 |
| Weekly Target 4 | 152.11 |
| Weekly Target 5 | 156.86 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 147.35 (-3.92%) | 152.84 | 146.14 - 153.88 | 1.4331 times | Fri 08 May 2026 | 153.36 (-1.34%) | 155.85 | 152.52 - 157.43 | 0.9782 times | Wed 06 May 2026 | 155.45 (-0.88%) | 156.30 | 153.22 - 157.13 | 0.8742 times | Fri 01 May 2026 | 156.83 (-0.13%) | 156.47 | 155.15 - 158.77 | 1.0732 times | Fri 24 April 2026 | 157.03 (-2.27%) | 159.90 | 155.72 - 161.50 | 0.8337 times | Fri 17 April 2026 | 160.68 (-0.57%) | 160.97 | 156.42 - 161.40 | 1.1136 times | Fri 10 April 2026 | 161.60 (0.19%) | 160.82 | 157.43 - 165.82 | 1.253 times | Thu 02 April 2026 | 161.30 (4%) | 157.07 | 155.25 - 162.37 | 0.6849 times | Fri 27 March 2026 | 155.10 (0.07%) | 157.30 | 154.46 - 159.93 | 1.0264 times | Fri 20 March 2026 | 154.99 (-0.28%) | 156.58 | 152.11 - 157.78 | 0.7298 times | Fri 13 March 2026 | 155.43 (-2.45%) | 158.48 | 155.03 - 162.59 | 1.0584 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 140.68 and 152.82
| Monthly Target 1 | 138.45 |
| Monthly Target 2 | 142.9 |
| Monthly Target 3 | 150.59 |
| Monthly Target 4 | 155.04 |
| Monthly Target 5 | 162.73 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 147.35 (-6%) | 157.11 | 146.14 - 158.28 | 0.6627 times | Thu 30 April 2026 | 156.75 (-1.85%) | 158.95 | 155.15 - 165.82 | 0.8034 times | Tue 31 March 2026 | 159.70 (-1.21%) | 160.22 | 152.11 - 162.59 | 0.9064 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.1246 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.118 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 1.0516 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.1069 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.9337 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 1.0586 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.2341 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 1.0794 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 149.38 |
| 12 day DMA | 152.95 |
| 20 day DMA | 154.95 |
| 35 day DMA | 157.1 |
| 50 day DMA | 157.18 |
| 100 day DMA | 156.23 |
| 150 day DMA | 153.37 |
| 200 day DMA | 149.23 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.3 | 150.27 | 151.89 |
| 12 day EMA | 152.09 | 152.95 | 154.03 |
| 20 day EMA | 153.88 | 154.57 | 155.36 |
| 35 day EMA | 155.43 | 155.91 | 156.43 |
| 50 day EMA | 156.64 | 157.02 | 157.43 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.38 | 150.81 | 152.49 |
| 12 day SMA | 152.95 | 153.68 | 154.53 |
| 20 day SMA | 154.95 | 155.62 | 156.14 |
| 35 day SMA | 157.1 | 157.39 | 157.76 |
| 50 day SMA | 157.18 | 157.46 | 157.72 |
| 100 day SMA | 156.23 | 156.3 | 156.38 |
| 150 day SMA | 153.37 | 153.34 | 153.3 |
| 200 day SMA | 149.23 | 149.12 | 149.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.