Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 129.63 and 132.82
| Daily Target 1 | 127.29 |
| Daily Target 2 | 128.77 |
| Daily Target 3 | 130.48 |
| Daily Target 4 | 131.96 |
| Daily Target 5 | 133.67 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 130.25 (0.15%) | 129.90 | 129.00 - 132.19 | 0.6284 times | Fri 25 September 2026 | 130.06 (-1.19%) | 130.42 | 128.57 - 130.84 | 0.9245 times | Thu 24 September 2026 | 131.63 (0.03%) | 132.37 | 130.51 - 132.75 | 0.8684 times | Wed 23 September 2026 | 131.59 (0.61%) | 130.03 | 130.03 - 132.23 | 0.9236 times | Tue 22 September 2026 | 130.79 (-0.13%) | 131.93 | 129.91 - 132.50 | 1.0744 times | Mon 21 September 2026 | 130.96 (2.92%) | 127.90 | 127.05 - 131.42 | 0.6235 times | Fri 18 September 2026 | 127.24 (0.55%) | 126.42 | 126.07 - 129.47 | 1.8878 times | Thu 17 September 2026 | 126.55 (3.02%) | 123.57 | 123.26 - 126.68 | 1.4218 times | Wed 16 September 2026 | 122.84 (-1.41%) | 124.95 | 122.78 - 125.75 | 1.1036 times | Tue 15 September 2026 | 124.60 (-1.1%) | 125.75 | 123.84 - 127.03 | 0.544 times | Mon 14 September 2026 | 125.99 (-0.02%) | 126.10 | 125.79 - 127.80 | 0.4397 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 129.63 and 132.82
| Weekly Target 1 | 127.29 |
| Weekly Target 2 | 128.77 |
| Weekly Target 3 | 130.48 |
| Weekly Target 4 | 131.96 |
| Weekly Target 5 | 133.67 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 130.25 (0.15%) | 129.90 | 129.00 - 132.19 | 0.1869 times | Fri 25 September 2026 | 130.06 (2.22%) | 127.90 | 127.05 - 132.75 | 1.3127 times | Fri 18 September 2026 | 127.24 (0.97%) | 126.10 | 122.78 - 129.47 | 1.605 times | Fri 11 September 2026 | 126.02 (-4.59%) | 131.26 | 124.87 - 132.00 | 1.0056 times | Fri 04 September 2026 | 132.08 (-2.25%) | 135.10 | 130.15 - 135.55 | 1.2151 times | Fri 28 August 2026 | 135.12 (-3.85%) | 141.19 | 133.55 - 142.49 | 1.197 times | Fri 21 August 2026 | 140.53 (-7.61%) | 151.00 | 139.31 - 155.25 | 1.0868 times | Fri 14 August 2026 | 152.11 (-5.73%) | 160.79 | 151.43 - 160.85 | 0.6857 times | Fri 07 August 2026 | 161.36 (2.55%) | 159.29 | 155.30 - 162.50 | 0.9373 times | Fri 31 July 2026 | 157.34 (2.02%) | 155.97 | 155.15 - 163.04 | 0.7679 times | Fri 24 July 2026 | 154.22 (0%) | 152.87 | 152.12 - 155.35 | 0.1349 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 120.57 and 132.47
| Monthly Target 1 | 117.34 |
| Monthly Target 2 | 123.79 |
| Monthly Target 3 | 129.23666666667 |
| Monthly Target 4 | 135.69 |
| Monthly Target 5 | 141.14 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 130.25 (-2.73%) | 134.01 | 122.78 - 134.68 | 1.426 times | Mon 31 August 2026 | 133.91 (-14.89%) | 159.29 | 133.08 - 162.50 | 1.2358 times | Fri 31 July 2026 | 157.34 (3.85%) | 152.05 | 148.27 - 163.04 | 0.8567 times | Tue 30 June 2026 | 151.50 (-2.1%) | 153.38 | 149.61 - 170.00 | 1.1262 times | Fri 29 May 2026 | 154.75 (-1.28%) | 157.11 | 146.14 - 160.89 | 1.0661 times | Thu 30 April 2026 | 156.75 (-1.85%) | 158.95 | 155.15 - 165.82 | 0.6886 times | Tue 31 March 2026 | 159.70 (-1.21%) | 160.22 | 152.11 - 162.59 | 0.7769 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 0.964 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 0.9583 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 0.9014 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 0.9488 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 130.86 |
| 12 day DMA | 128.21 |
| 20 day DMA | 129.14 |
| 35 day DMA | 136.28 |
| 50 day DMA | 142.72 |
| 100 day DMA | 149.5 |
| 150 day DMA | 152.43 |
| 200 day DMA | 153.02 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.25 | 130.25 | 130.35 |
| 12 day EMA | 129.88 | 129.81 | 129.77 |
| 20 day EMA | 131.41 | 131.53 | 131.68 |
| 35 day EMA | 136.38 | 136.74 | 137.13 |
| 50 day EMA | 142.4 | 142.9 | 143.42 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.86 | 131.01 | 130.44 |
| 12 day SMA | 128.21 | 127.89 | 127.56 |
| 20 day SMA | 129.14 | 129.38 | 129.59 |
| 35 day SMA | 136.28 | 137.17 | 138.08 |
| 50 day SMA | 142.72 | 143.23 | 143.72 |
| 100 day SMA | 149.5 | 149.75 | 150.01 |
| 150 day SMA | 152.43 | 152.62 | 152.8 |
| 200 day SMA | 153.02 | 153.15 | 153.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.