Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 11.46 and 12.02
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.583333333333 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 12.14 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.65 (3.1%) | 11.36 | 11.27 - 11.83 | 0.9997 times | Thu 30 July 2026 | 11.30 (-1.31%) | 10.96 | 10.95 - 11.47 | 0.6943 times | Wed 29 July 2026 | 11.45 (1.6%) | 11.41 | 11.23 - 11.59 | 1.0521 times | Tue 28 July 2026 | 11.27 (0.71%) | 11.19 | 11.14 - 11.47 | 0.9061 times | Mon 27 July 2026 | 11.19 (-0.09%) | 11.04 | 10.98 - 11.25 | 0.9556 times | Fri 24 July 2026 | 11.20 (0%) | 11.22 | 11.08 - 11.36 | 0.8203 times | Fri 24 July 2026 | 11.20 (0.18%) | 11.22 | 11.08 - 11.36 | 0.8203 times | Thu 23 July 2026 | 11.18 (0.45%) | 11.07 | 11.03 - 11.22 | 1.1223 times | Wed 22 July 2026 | 11.13 (-1.77%) | 11.36 | 11.12 - 11.39 | 0.8609 times | Tue 21 July 2026 | 11.33 (5.3%) | 10.82 | 10.76 - 11.39 | 1.7683 times | Mon 20 July 2026 | 10.76 (1.13%) | 10.76 | 10.68 - 11.08 | 1.2132 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 11.3 and 12.18
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.476666666667 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.65 (4.02%) | 11.04 | 10.95 - 11.83 | 1.074 times | Fri 24 July 2026 | 11.20 (0%) | 11.22 | 11.08 - 11.36 | 0.1912 times | Fri 24 July 2026 | 11.20 (5.26%) | 10.76 | 10.68 - 11.39 | 1.3483 times | Fri 17 July 2026 | 10.64 (-3.18%) | 11.12 | 10.55 - 11.23 | 0.9415 times | Fri 10 July 2026 | 10.99 (6.6%) | 10.30 | 10.30 - 11.19 | 0.6932 times | Thu 02 July 2026 | 10.31 (-4.09%) | 10.90 | 9.80 - 11.00 | 1.081 times | Fri 26 June 2026 | 10.75 (-9.74%) | 11.94 | 10.54 - 12.51 | 1.6872 times | Thu 18 June 2026 | 11.91 (-3.41%) | 12.24 | 11.49 - 12.42 | 0.821 times | Fri 12 June 2026 | 12.33 (6.66%) | 11.66 | 11.44 - 12.44 | 0.8899 times | Fri 05 June 2026 | 11.56 (0.78%) | 11.47 | 11.26 - 11.80 | 1.2727 times | Fri 29 May 2026 | 11.47 (-14.15%) | 12.38 | 11.25 - 12.51 | 1.1227 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 10.73 and 12.76
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 11.093333333333 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.65 (16.5%) | 9.96 | 9.80 - 11.83 | 0.917 times | Tue 30 June 2026 | 10.00 (-12.82%) | 11.47 | 9.93 - 12.51 | 1.0317 times | Fri 29 May 2026 | 11.47 (-14.15%) | 13.32 | 11.25 - 14.38 | 1.1295 times | Thu 30 April 2026 | 13.36 (9.42%) | 12.18 | 12.01 - 13.50 | 0.7877 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 0.9676 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.0819 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.923 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 0.9717 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.0127 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.1772 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.8419 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.18 |
| 50 day DMA | 11.41 |
| 100 day DMA | 12.06 |
| 150 day DMA | 11.61 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.29 | 11.28 |
| 12 day EMA | 11.24 | 11.17 | 11.15 |
| 20 day EMA | 11.2 | 11.15 | 11.13 |
| 35 day EMA | 11.39 | 11.37 | 11.37 |
| 50 day EMA | 11.57 | 11.57 | 11.58 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.28 | 11.26 |
| 12 day SMA | 11.19 | 11.13 | 11.11 |
| 20 day SMA | 11.07 | 11.01 | 10.96 |
| 35 day SMA | 11.18 | 11.19 | 11.21 |
| 50 day SMA | 11.41 | 11.46 | 11.5 |
| 100 day SMA | 12.06 | 12.06 | 12.08 |
| 150 day SMA | 11.61 | 11.6 | 11.58 |
| 200 day SMA | 11.07 | 11.05 | 11.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.