Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 12.56 and 13.56
| Daily Target 1 | 12.35 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 13.35 |
| Daily Target 4 | 13.77 |
| Daily Target 5 | 14.35 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.19 (0.15%) | 13.76 | 12.93 - 13.93 | 1.3488 times | Wed 13 May 2026 | 13.17 (-1.94%) | 13.45 | 12.97 - 13.46 | 1.1542 times | Tue 12 May 2026 | 13.43 (-1.4%) | 13.59 | 13.24 - 13.63 | 0.8196 times | Mon 11 May 2026 | 13.62 (-3.34%) | 14.11 | 13.52 - 14.11 | 0.9877 times | Fri 08 May 2026 | 14.09 (0%) | 14.09 | 13.98 - 14.38 | 0.7991 times | Thu 07 May 2026 | 14.09 (3.45%) | 13.64 | 13.64 - 14.12 | 0.7358 times | Wed 06 May 2026 | 13.62 (0%) | 14.00 | 13.50 - 14.13 | 0.9549 times | Wed 06 May 2026 | 13.62 (-3.68%) | 14.00 | 13.50 - 14.13 | 0.9549 times | Tue 05 May 2026 | 14.14 (5.68%) | 13.54 | 13.40 - 14.22 | 1.3248 times | Mon 04 May 2026 | 13.38 (-0.59%) | 13.45 | 13.32 - 13.61 | 0.9202 times | Fri 01 May 2026 | 13.46 (0.75%) | 13.32 | 13.11 - 13.46 | 0.5139 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 12.47 and 13.65
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.41 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.19 (-6.39%) | 14.11 | 12.93 - 14.11 | 1.2694 times | Fri 08 May 2026 | 14.09 (3.45%) | 14.00 | 13.50 - 14.38 | 0.7333 times | Wed 06 May 2026 | 13.62 (1.19%) | 13.45 | 13.32 - 14.22 | 0.9424 times | Fri 01 May 2026 | 13.46 (3.86%) | 12.96 | 12.88 - 13.50 | 0.8244 times | Fri 24 April 2026 | 12.96 (-0.08%) | 12.91 | 12.17 - 13.22 | 0.941 times | Fri 17 April 2026 | 12.97 (5.19%) | 12.44 | 12.01 - 13.16 | 1.3637 times | Fri 10 April 2026 | 12.33 (-3.14%) | 12.70 | 12.03 - 13.09 | 1.0504 times | Thu 02 April 2026 | 12.73 (6.08%) | 12.01 | 11.69 - 12.77 | 0.9181 times | Fri 27 March 2026 | 12.00 (4.35%) | 11.56 | 11.43 - 12.50 | 1.0939 times | Fri 20 March 2026 | 11.50 (4.64%) | 11.04 | 11.04 - 11.95 | 0.8635 times | Fri 13 March 2026 | 10.99 (-9.99%) | 12.24 | 10.78 - 12.73 | 1.3995 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 12.34 and 13.79
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 13.5 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 14.95 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.19 (-1.27%) | 13.32 | 12.93 - 14.38 | 0.5847 times | Thu 30 April 2026 | 13.36 (9.42%) | 12.18 | 12.01 - 13.50 | 0.8447 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 1.0376 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.1602 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.9899 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 1.0421 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.0861 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.2625 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.9029 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 1.0891 times | Thu 31 July 2025 | 7.20 (-12.73%) | 8.30 | 7.12 - 8.36 | 1.4691 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 13.6 |
| 20 day DMA | 13.33 |
| 35 day DMA | 12.95 |
| 50 day DMA | 12.61 |
| 100 day DMA | 11.54 |
| 150 day DMA | 10.81 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.5 | 13.67 |
| 12 day EMA | 13.44 | 13.49 | 13.55 |
| 20 day EMA | 13.3 | 13.31 | 13.33 |
| 35 day EMA | 13.04 | 13.03 | 13.02 |
| 50 day EMA | 12.71 | 12.69 | 12.67 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.68 | 13.77 |
| 12 day SMA | 13.6 | 13.59 | 13.61 |
| 20 day SMA | 13.33 | 13.32 | 13.29 |
| 35 day SMA | 12.95 | 12.91 | 12.88 |
| 50 day SMA | 12.61 | 12.6 | 12.59 |
| 100 day SMA | 11.54 | 11.5 | 11.46 |
| 150 day SMA | 10.81 | 10.78 | 10.74 |
| 200 day SMA | 10.13 | 10.11 | 10.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.