Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 11.91 and 12.12
| Daily Target 1 | 11.73 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 11.943333333333 |
| Daily Target 4 | 12.08 |
| Daily Target 5 | 12.15 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.00 (1.27%) | 11.86 | 11.81 - 12.02 | 1.0809 times | Thu 26 March 2026 | 11.85 (-1.33%) | 12.02 | 11.81 - 12.27 | 0.6269 times | Wed 25 March 2026 | 12.01 (-3.15%) | 12.37 | 11.75 - 12.39 | 0.8735 times | Tue 24 March 2026 | 12.40 (4.11%) | 11.92 | 11.85 - 12.50 | 1.128 times | Mon 23 March 2026 | 11.91 (3.57%) | 11.56 | 11.43 - 11.93 | 1.0991 times | Fri 20 March 2026 | 11.50 (-1.46%) | 11.84 | 11.42 - 11.84 | 0.4991 times | Thu 19 March 2026 | 11.67 (3.46%) | 11.95 | 11.20 - 11.95 | 0.8032 times | Tue 17 March 2026 | 11.28 (-0.79%) | 11.42 | 11.13 - 11.42 | 1.3073 times | Mon 16 March 2026 | 11.37 (3.46%) | 11.04 | 11.04 - 11.38 | 1.1862 times | Fri 13 March 2026 | 10.99 (-1.26%) | 11.11 | 10.78 - 11.11 | 1.3958 times | Thu 12 March 2026 | 11.13 (-5.68%) | 11.68 | 11.11 - 11.68 | 1.7624 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 11.72 and 12.79
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.976666666667 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.00 (4.35%) | 11.56 | 11.43 - 12.50 | 0.8919 times | Fri 20 March 2026 | 11.50 (4.64%) | 11.04 | 11.04 - 11.95 | 0.7041 times | Fri 13 March 2026 | 10.99 (-9.99%) | 12.24 | 10.78 - 12.73 | 1.1411 times | Fri 06 March 2026 | 12.21 (-5.71%) | 13.75 | 12.00 - 13.76 | 1.3581 times | Fri 27 February 2026 | 12.95 (7.74%) | 12.09 | 11.62 - 13.02 | 1.3141 times | Fri 20 February 2026 | 12.02 (5.25%) | 11.44 | 11.22 - 12.47 | 1.2909 times | Fri 13 February 2026 | 11.42 (0%) | 10.97 | 10.97 - 11.44 | 0.1677 times | Fri 13 February 2026 | 11.42 (8.87%) | 10.46 | 10.37 - 11.44 | 1.3398 times | Fri 06 February 2026 | 10.49 (2.54%) | 10.11 | 9.94 - 10.56 | 0.8976 times | Fri 30 January 2026 | 10.23 (6.01%) | 9.80 | 9.62 - 10.32 | 0.8947 times | Fri 23 January 2026 | 9.65 (-0.21%) | 9.65 | 9.46 - 9.92 | 0.7831 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 9.9 and 12.88
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 12.18 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 15.16 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.00 (-7.34%) | 13.75 | 10.78 - 13.76 | 0.8185 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.0013 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.8543 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 0.8994 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 0.9373 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.0896 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.7792 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 0.9399 times | Thu 31 July 2025 | 7.20 (-12.73%) | 8.30 | 7.12 - 8.36 | 1.2678 times | Mon 30 June 2025 | 8.25 (-2.37%) | 8.50 | 8.14 - 9.35 | 1.4127 times | Fri 30 May 2025 | 8.45 (17.2%) | 7.19 | 7.19 - 8.55 | 1.6967 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 11.66 |
| 20 day DMA | 12.03 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.28 |
| 100 day DMA | 10.42 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.9 | 11.93 |
| 12 day EMA | 11.88 | 11.86 | 11.86 |
| 20 day EMA | 11.85 | 11.83 | 11.83 |
| 35 day EMA | 11.54 | 11.51 | 11.49 |
| 50 day EMA | 11.22 | 11.19 | 11.16 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 11.93 | 11.9 |
| 12 day SMA | 11.66 | 11.69 | 11.74 |
| 20 day SMA | 12.03 | 12.07 | 12.11 |
| 35 day SMA | 11.85 | 11.8 | 11.75 |
| 50 day SMA | 11.28 | 11.24 | 11.2 |
| 100 day SMA | 10.42 | 10.39 | 10.37 |
| 150 day SMA | 9.77 | 9.74 | 9.71 |
| 200 day SMA | 9.3 | 9.29 | 9.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.