Login or Join
HomepageTurkcellIletisim TKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turkcell Iletisim TKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TurkcellIletisim
Strong Daily Stock price targets for TurkcellIletisim TKC are 5.34 and 5.45
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.3566666666667 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.47 |
Daily price and volume Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.38 (-0.74%) | 5.37 | 5.29 - 5.40 | 0.7661 times | Thu 30 July 2026 | 5.42 (0.37%) | 5.31 | 5.29 - 5.44 | 1.4504 times | Wed 29 July 2026 | 5.40 (-1.64%) | 5.42 | 5.39 - 5.45 | 1.8793 times | Tue 28 July 2026 | 5.49 (-0.18%) | 5.43 | 5.43 - 5.51 | 1.4978 times | Mon 27 July 2026 | 5.50 (-1.08%) | 5.54 | 5.44 - 5.54 | 0.9963 times | Fri 24 July 2026 | 5.56 (0%) | 5.46 | 5.46 - 5.57 | 0.7289 times | Fri 24 July 2026 | 5.56 (-0.71%) | 5.46 | 5.46 - 5.57 | 0.7289 times | Thu 23 July 2026 | 5.60 (-4.6%) | 5.57 | 5.52 - 5.62 | 1.5363 times | Wed 22 July 2026 | 5.87 (-0.51%) | 5.90 | 5.86 - 5.93 | 0.1832 times | Tue 21 July 2026 | 5.90 (1.37%) | 5.89 | 5.87 - 5.93 | 0.2327 times | Mon 20 July 2026 | 5.82 (1.75%) | 5.81 | 5.78 - 5.85 | 0.4763 times |
Weekly price and charts TurkcellIletisim
Strong weekly Stock price targets for TurkcellIletisim TKC are 5.21 and 5.46
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.4033333333333 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.38 (-3.24%) | 5.54 | 5.29 - 5.54 | 2.2259 times | Fri 24 July 2026 | 5.56 (0%) | 5.46 | 5.46 - 5.57 | 0.2462 times | Fri 24 July 2026 | 5.56 (-2.8%) | 5.81 | 5.46 - 5.93 | 1.0665 times | Fri 17 July 2026 | 5.72 (-0.52%) | 5.77 | 5.70 - 6.01 | 0.644 times | Fri 10 July 2026 | 5.75 (-1.54%) | 5.77 | 5.59 - 5.87 | 0.8243 times | Thu 02 July 2026 | 5.84 (-2.99%) | 5.92 | 5.76 - 5.98 | 1.2729 times | Fri 26 June 2026 | 6.02 (-1.47%) | 6.10 | 5.91 - 6.11 | 0.9496 times | Thu 18 June 2026 | 6.11 (2.17%) | 6.26 | 5.95 - 6.30 | 0.6751 times | Fri 12 June 2026 | 5.98 (3.64%) | 5.82 | 5.65 - 6.01 | 0.7189 times | Fri 05 June 2026 | 5.77 (0.87%) | 5.67 | 5.63 - 5.97 | 1.3765 times | Fri 29 May 2026 | 5.72 (-1.72%) | 5.81 | 5.65 - 5.89 | 0.3384 times |
Monthly price and charts TurkcellIletisim
Strong monthly Stock price targets for TurkcellIletisim TKC are 4.98 and 5.7
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.56 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.38 (-8.5%) | 5.86 | 5.29 - 6.01 | 1.8596 times | Tue 30 June 2026 | 5.88 (2.8%) | 5.67 | 5.63 - 6.30 | 1.5087 times | Fri 29 May 2026 | 5.72 (-9.49%) | 6.35 | 5.62 - 6.85 | 0.6482 times | Thu 30 April 2026 | 6.32 (4.81%) | 6.08 | 5.88 - 6.68 | 0.5539 times | Tue 31 March 2026 | 6.03 (-10.53%) | 6.54 | 5.85 - 6.59 | 1.0698 times | Fri 27 February 2026 | 6.74 (1.2%) | 6.59 | 6.44 - 7.18 | 0.6089 times | Fri 30 January 2026 | 6.66 (21.76%) | 5.59 | 5.57 - 6.74 | 0.6509 times | Wed 31 December 2025 | 5.47 (-2.15%) | 5.67 | 5.45 - 6.15 | 0.5579 times | Fri 28 November 2025 | 5.59 (-6.68%) | 5.77 | 5.50 - 6.10 | 0.7403 times | Fri 31 October 2025 | 5.99 (-0.5%) | 6.09 | 5.42 - 6.19 | 1.8018 times | Tue 30 September 2025 | 6.02 (2.38%) | 5.54 | 5.35 - 6.11 | 2.1115 times |
Indicator Analysis of TurkcellIletisim
Please login to view indicator analysis. or View indicator analysis of TurkcellIletisim TKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Turkcell Iletisim TKC
DMA (daily moving average) of Turkcell Iletisim TKC
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.81 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.15 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Turkcell Iletisim TKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.48 | 5.51 |
| 12 day EMA | 5.57 | 5.61 | 5.64 |
| 20 day EMA | 5.64 | 5.67 | 5.7 |
| 35 day EMA | 5.71 | 5.73 | 5.75 |
| 50 day EMA | 5.79 | 5.81 | 5.83 |
SMA (simple moving average) of Turkcell Iletisim TKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.47 | 5.5 |
| 12 day SMA | 5.6 | 5.65 | 5.69 |
| 20 day SMA | 5.68 | 5.71 | 5.73 |
| 35 day SMA | 5.82 | 5.83 | 5.84 |
| 50 day SMA | 5.81 | 5.82 | 5.83 |
| 100 day SMA | 6.03 | 6.04 | 6.05 |
| 150 day SMA | 6.15 | 6.15 | 6.16 |
| 200 day SMA | 6.07 | 6.07 | 6.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.