Login or Join
HomepageTurkcellIletisim TKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turkcell Iletisim TKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TurkcellIletisim
Strong Daily Stock price targets for TurkcellIletisim TKC are 5.08 and 5.14
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.0933333333333 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.15 |
Daily price and volume Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.10 (-1.35%) | 5.07 | 5.06 - 5.12 | 1.6197 times | Fri 25 September 2026 | 5.17 (0.78%) | 5.15 | 5.13 - 5.18 | 0.4699 times | Thu 24 September 2026 | 5.13 (-0.58%) | 5.15 | 5.12 - 5.17 | 1.2039 times | Wed 23 September 2026 | 5.16 (-0.58%) | 5.19 | 5.15 - 5.22 | 0.4416 times | Tue 22 September 2026 | 5.19 (0.39%) | 5.21 | 5.18 - 5.25 | 0.4928 times | Mon 21 September 2026 | 5.17 (1.37%) | 5.10 | 5.10 - 5.19 | 0.6277 times | Fri 18 September 2026 | 5.10 (0%) | 5.02 | 5.01 - 5.12 | 1.3109 times | Thu 17 September 2026 | 5.10 (3.45%) | 5.06 | 5.05 - 5.14 | 0.9041 times | Wed 16 September 2026 | 4.93 (-5.01%) | 4.94 | 4.82 - 5.01 | 2.144 times | Tue 15 September 2026 | 5.19 (-2.44%) | 5.19 | 5.16 - 5.22 | 0.7855 times | Mon 14 September 2026 | 5.32 (-0.93%) | 5.30 | 5.28 - 5.35 | 0.3542 times |
Weekly price and charts TurkcellIletisim
Strong weekly Stock price targets for TurkcellIletisim TKC are 5.08 and 5.14
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.0933333333333 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.10 (-1.35%) | 5.07 | 5.06 - 5.12 | 0.3527 times | Fri 25 September 2026 | 5.17 (1.37%) | 5.10 | 5.10 - 5.25 | 0.7047 times | Fri 18 September 2026 | 5.10 (-5.03%) | 5.30 | 4.82 - 5.35 | 1.1975 times | Fri 11 September 2026 | 5.37 (5.29%) | 5.12 | 5.12 - 5.43 | 0.6931 times | Fri 04 September 2026 | 5.10 (-5.56%) | 4.91 | 4.90 - 5.12 | 1.8435 times | Fri 28 August 2026 | 5.40 (-1.1%) | 5.41 | 5.33 - 5.47 | 0.6396 times | Fri 21 August 2026 | 5.46 (0%) | 5.35 | 5.34 - 5.50 | 0.656 times | Fri 14 August 2026 | 5.46 (-0.73%) | 5.50 | 5.37 - 5.51 | 0.8164 times | Fri 07 August 2026 | 5.50 (2.23%) | 5.51 | 5.41 - 5.67 | 0.7521 times | Fri 31 July 2026 | 5.38 (-3.24%) | 5.54 | 5.29 - 5.54 | 2.3443 times | Fri 24 July 2026 | 5.56 (0%) | 5.46 | 5.46 - 5.57 | 0.2593 times |
Monthly price and charts TurkcellIletisim
Strong monthly Stock price targets for TurkcellIletisim TKC are 4.96 and 5.57
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.1166666666667 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.10 (1.39%) | 4.98 | 4.82 - 5.43 | 1.2849 times | Mon 31 August 2026 | 5.03 (-6.51%) | 5.51 | 4.90 - 5.67 | 1.1867 times | Fri 31 July 2026 | 5.38 (-8.5%) | 5.86 | 5.29 - 6.01 | 1.8772 times | Tue 30 June 2026 | 5.88 (2.8%) | 5.67 | 5.63 - 6.30 | 1.523 times | Fri 29 May 2026 | 5.72 (-9.49%) | 6.35 | 5.62 - 6.85 | 0.6543 times | Thu 30 April 2026 | 6.32 (4.81%) | 6.08 | 5.88 - 6.68 | 0.5591 times | Tue 31 March 2026 | 6.03 (-10.53%) | 6.54 | 5.85 - 6.59 | 1.0799 times | Fri 27 February 2026 | 6.74 (1.2%) | 6.59 | 6.44 - 7.18 | 0.6146 times | Fri 30 January 2026 | 6.66 (21.76%) | 5.59 | 5.57 - 6.74 | 0.6571 times | Wed 31 December 2025 | 5.47 (-2.15%) | 5.67 | 5.45 - 6.15 | 0.5632 times | Fri 28 November 2025 | 5.59 (-6.68%) | 5.77 | 5.50 - 6.10 | 0.7473 times |
Indicator Analysis of TurkcellIletisim
Please login to view indicator analysis. or View indicator analysis of TurkcellIletisim TKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Turkcell Iletisim TKC
DMA (daily moving average) of Turkcell Iletisim TKC
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Turkcell Iletisim TKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.16 | 5.15 |
| 12 day EMA | 5.16 | 5.17 | 5.17 |
| 20 day EMA | 5.19 | 5.2 | 5.2 |
| 35 day EMA | 5.27 | 5.28 | 5.29 |
| 50 day EMA | 5.37 | 5.38 | 5.39 |
SMA (simple moving average) of Turkcell Iletisim TKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.16 | 5.15 |
| 12 day SMA | 5.16 | 5.18 | 5.18 |
| 20 day SMA | 5.15 | 5.17 | 5.18 |
| 35 day SMA | 5.27 | 5.28 | 5.29 |
| 50 day SMA | 5.35 | 5.37 | 5.38 |
| 100 day SMA | 5.65 | 5.66 | 5.68 |
| 150 day SMA | 5.87 | 5.88 | 5.89 |
| 200 day SMA | 5.97 | 5.97 | 5.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.